login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0055
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.1042 times
Tue 09 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	0 times
Mon 08 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.1015 times
Fri 05 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00560	0.9542 times
Thu 04 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	2.1538 times
Wed 03 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.1234 times
Tue 02 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	2.0976 times
Mon 01 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00560	0.1097 times
Fri 28 November 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	2.1223 times
Wed 26 November 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	2.2333 times
Tue 25 November 2025	0.00550 (0%)	0.00550	0.00550 - 0.00560	2.2004 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0055
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.0471 times
Fri 05 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00560	1.2457 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00550	0.00550 - 0.00560	1.842 times
Fri 21 November 2025	0.00560 (0%)	0.00560	0.00550 - 0.00560	0.7879 times
Fri 14 November 2025	0.00560 (0%)	0.00560	0.00560 - 0.00560	1.0011 times
Fri 07 November 2025	0.00560 (0%)	0.00560	0.00560 - 0.00570	0.7831 times
Fri 31 October 2025	0.00560 (0%)	0.00560	0.00560 - 0.00560	0 times
Fri 31 October 2025	0.00560 (0%)	0.00560	0.00560 - 0.00570	0.3501 times
Fri 24 October 2025	0.00560 (-1.75%)	0.00570	0.00560 - 0.00570	2.1582 times
Fri 17 October 2025	0.00570 (0%)	0.00570	0.00570 - 0.00570	1.7848 times
Fri 10 October 2025	0.00570 (-1.72%)	0.00570	0.00560 - 0.00570	1.7594 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0055333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00560	0.8656 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	2.9555 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	4.6159 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	1.563 times
Fri 29 August 2025	0.00580 (0%)	0.00590	0.00580 - 0.00590	0 times
Thu 31 July 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times
Mon 30 June 2025	0.00590 (-3.28%)	0.00610	0.00590 - 0.00610	0 times
Fri 30 May 2025	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0 times
Wed 30 April 2025	0.00620 (0%)	0.00620	0.00610 - 0.00630	0 times
Mon 31 March 2025	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	0 times
Fri 28 February 2025	0.00640 (3.23%)	0.00630	0.00620 - 0.00650	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme