login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0053333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.1297 times
Tue 28 April 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.1199 times
Mon 27 April 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.3242 times
Fri 24 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1545 times
Thu 23 April 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.341 times
Wed 22 April 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.3215 times
Tue 21 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.3384 times
Mon 20 April 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.3472 times
Fri 17 April 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.6066 times
Thu 16 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.3171 times
Wed 15 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.135 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0053333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.3729 times
Fri 24 April 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.5408 times
Fri 17 April 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.0383 times
Fri 10 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7872 times
Thu 02 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.8979 times
Fri 27 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0099 times
Fri 20 March 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.0358 times
Fri 13 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.3268 times
Fri 06 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.7858 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.2047 times
Fri 20 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.5366 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0053666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00530 (-3.64%)	0.00540	0.00530 - 0.00550	1.4461 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.637 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	1.0333 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.4705 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.2083 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	1.0369 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	1.6195 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.5484 times
Fri 29 August 2025	0.00580 (0%)	0.00590	0.00580 - 0.00590	0 times
Thu 31 July 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times
Mon 30 June 2025	0.00590 (-3.28%)	0.00610	0.00590 - 0.00610	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme