login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0054
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.483 times
Mon 24 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9128 times
Fri 21 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 20 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.5243 times
Wed 19 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.5545 times
Tue 18 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8856 times
Mon 17 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.5011 times
Fri 14 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 13 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.5031 times
Wed 12 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.6357 times
Tue 11 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.484 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0054
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5485 times
Fri 21 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.2514 times
Fri 14 August 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.053 times
Fri 07 August 2026	0.00550 (0%)	0.00550	0.00550 - 0.00560	1.2527 times
Fri 31 July 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.2693 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7769 times
Fri 17 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3556 times
Fri 10 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3856 times
Thu 02 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.107 times
Fri 26 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.1102 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	0.928 times
Fri 31 July 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.2053 times
Tue 30 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.1694 times
Fri 29 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0581 times
Thu 30 April 2026	0.00540 (-1.82%)	0.00540	0.00530 - 0.00550	1.1254 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.1571 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	0.7304 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.0394 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	0.854 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	0.7329 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	1.1447 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme