login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0054333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.6545 times
Fri 26 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4921 times
Wed 24 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.2538 times
Tue 23 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.0253 times
Mon 22 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8816 times
Fri 19 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.5965 times
Thu 18 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.6875 times
Wed 17 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.6696 times
Tue 16 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.1171 times
Mon 15 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	1.6218 times
Fri 12 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0054333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.5655 times
Fri 26 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.2485 times
Fri 19 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.6039 times
Fri 12 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.0858 times
Fri 05 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00560	1.4298 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00550	0.00550 - 0.00560	2.1143 times
Fri 21 November 2025	0.00560 (0%)	0.00560	0.00550 - 0.00560	0.9043 times
Fri 14 November 2025	0.00560 (0%)	0.00560	0.00560 - 0.00560	1.149 times
Fri 07 November 2025	0.00560 (0%)	0.00560	0.00560 - 0.00570	0.8989 times
Fri 31 October 2025	0.00560 (0%)	0.00560	0.00560 - 0.00560	0 times
Fri 31 October 2025	0.00560 (0%)	0.00560	0.00560 - 0.00570	0.4019 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	2.3958 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	2.4604 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	3.8426 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	1.3012 times
Fri 29 August 2025	0.00580 (0%)	0.00590	0.00580 - 0.00590	0 times
Thu 31 July 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times
Mon 30 June 2025	0.00590 (-3.28%)	0.00610	0.00590 - 0.00610	0 times
Fri 30 May 2025	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0 times
Wed 30 April 2025	0.00620 (0%)	0.00620	0.00610 - 0.00630	0 times
Mon 31 March 2025	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	0 times
Fri 28 February 2025	0.00640 (3.23%)	0.00630	0.00620 - 0.00650	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme