JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0046

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 25 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.4909 times
Mon 24 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.9044 times
Fri 21 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Thu 20 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.5567 times
Wed 19 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.5764 times
Tue 18 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.8923 times
Mon 17 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.5019 times
Fri 14 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 0 times
Thu 13 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.4679 times
Wed 12 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 0.6095 times
Tue 11 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.4328 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0046

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 25 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.5427 times
Fri 21 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.2523 times
Fri 14 August 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 0.9992 times
Fri 07 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.33 times
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.2421 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.7764 times
Fri 17 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.373 times
Fri 10 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.3852 times
Thu 02 July 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.0991 times
Fri 26 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1259 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0046666666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 25 August 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00480 0.9337 times
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.2034 times
Tue 30 June 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.18 times
Fri 29 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0748 times
Thu 30 April 2026 0.00470 (-2.08%) 0.00480 0.00460 - 0.00480 1.1198 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.1771 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.7309 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.0176 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 0.8416 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 0.7211 times
Fri 31 October 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.0571 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme