login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 1	0
Daily Target 2	0
Daily Target 3	0
Daily Target 4	0
Daily Target 5	0.0048

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.0934 times
Tue 09 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0 times
Mon 08 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.0905 times
Fri 05 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.9699 times
Thu 04 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	2.1474 times
Wed 03 December 2025	0.00480 (-2.04%)	0.00490	0.00480 - 0.00490	0.1083 times
Tue 02 December 2025	0.00490 (0%)	0.00490	0.00490 - 0.00490	2.1074 times
Mon 01 December 2025	0.00490 (2.08%)	0.00480	0.00480 - 0.00490	0.089 times
Fri 28 November 2025	0.00480 (0%)	0.00480	0.00480 - 0.00490	2.094 times
Wed 26 November 2025	0.00480 (-2.04%)	0.00490	0.00480 - 0.00490	2.3002 times
Tue 25 November 2025	0.00490 (0%)	0.00490	0.00490 - 0.00490	2.2364 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0
Weekly Target 4	0
Weekly Target 5	0.0048

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.0436 times
Fri 05 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00490	1.2861 times
Fri 28 November 2025	0.00480 (-2.04%)	0.00490	0.00480 - 0.00490	1.9263 times
Fri 21 November 2025	0.00490 (0%)	0.00490	0.00480 - 0.00490	0.8302 times
Fri 14 November 2025	0.00490 (-2%)	0.00500	0.00490 - 0.00500	0.9846 times
Fri 07 November 2025	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	0.7697 times
Fri 31 October 2025	0.00490 (0%)	0.00490	0.00490 - 0.00500	0 times
Fri 31 October 2025	0.00490 (0%)	0.00490	0.00490 - 0.00500	0.3257 times
Fri 24 October 2025	0.00490 (0%)	0.00490	0.00490 - 0.00500	2.0822 times
Fri 17 October 2025	0.00490 (-2%)	0.00490	0.00490 - 0.00500	1.7515 times
Fri 10 October 2025	0.00500 (0%)	0.00500	0.00490 - 0.00500	1.6505 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0
Monthly Target 4	0
Monthly Target 5	0.0048333333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00490	0.9061 times
Fri 28 November 2025	0.00480 (-2.04%)	0.00490	0.00480 - 0.00500	3.0737 times
Fri 31 October 2025	0.00490 (-2%)	0.00500	0.00490 - 0.00510	4.5059 times
Tue 30 September 2025	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.5144 times
Fri 29 August 2025	0.00500 (0%)	0.00510	0.00500 - 0.00510	0 times
Thu 31 July 2025	0.00500 (-1.96%)	0.00500	0.00500 - 0.00510	0 times
Mon 30 June 2025	0.00510 (-1.92%)	0.00520	0.00500 - 0.00520	0 times
Fri 30 May 2025	0.00520 (-1.89%)	0.00520	0.00510 - 0.00530	0 times
Wed 30 April 2025	0.00530 (1.92%)	0.00520	0.00510 - 0.00540	0 times
Mon 31 March 2025	0.00520 (-1.89%)	0.00530	0.00510 - 0.00530	0 times
Fri 28 February 2025	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period	DMA value
5 day DMA	0
12 day DMA	0
20 day DMA	0
35 day DMA	0
50 day DMA	0
100 day DMA	0
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0	0	0
12 day SMA	0	0	0
20 day SMA	0	0	0
35 day SMA	0	0	0
50 day SMA	0	0	0
100 day SMA	0	0	0
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme