JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0046

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.1268 times
Tue 28 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 0.1087 times
Mon 27 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.3181 times
Fri 24 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.1857 times
Thu 23 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.3506 times
Wed 22 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.2962 times
Tue 21 April 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.3124 times
Mon 20 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3553 times
Fri 17 April 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 0.6119 times
Thu 16 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.3343 times
Wed 15 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.1277 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0046333333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 0.3661 times
Fri 24 April 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.5318 times
Fri 17 April 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.028 times
Fri 10 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.7729 times
Thu 02 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.9123 times
Fri 27 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0186 times
Fri 20 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0343 times
Fri 13 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.331 times
Fri 06 March 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.7944 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.2106 times
Fri 20 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.5323 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0046666666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.00460 (-4.17%) 0.00480 0.00460 - 0.00480 1.4782 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.7 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.0556 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.4696 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 1.2155 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 1.0414 times
Fri 31 October 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.5266 times
Tue 30 September 2025 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.5131 times
Fri 29 August 2025 0.00500 (0%) 0.00510 0.00500 - 0.00510 0 times
Thu 31 July 2025 0.00500 (-1.96%) 0.00500 0.00500 - 0.00510 0 times
Mon 30 June 2025 0.00510 (-1.92%) 0.00520 0.00500 - 0.00520 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme