JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 26 December 2025 0.00470 (-2.08%) 0.00470 0.00470 - 0.00470 1.8024 times
Wed 24 December 2025 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.5318 times
Tue 23 December 2025 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.0236 times
Mon 22 December 2025 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0545 times
Fri 19 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.9315 times
Thu 18 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.8214 times
Wed 17 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.784 times
Tue 16 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.1332 times
Mon 15 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.9176 times
Fri 12 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Thu 11 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.1055 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047333333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 26 December 2025 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.2816 times
Fri 19 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.623 times
Fri 12 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.0806 times
Fri 05 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00490 1.4735 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00490 2.207 times
Fri 21 November 2025 0.00490 (0%) 0.00490 0.00480 - 0.00490 0.9512 times
Fri 14 November 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.1281 times
Fri 07 November 2025 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 0.8818 times
Fri 31 October 2025 0.00490 (0%) 0.00490 0.00490 - 0.00500 0 times
Fri 31 October 2025 0.00490 (0%) 0.00490 0.00490 - 0.00500 0.3732 times
Fri 24 October 2025 0.00490 (0%) 0.00490 0.00490 - 0.00500 2.3855 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047666666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 26 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 2.2577 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 2.6168 times
Fri 31 October 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00510 3.8362 times
Tue 30 September 2025 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.2893 times
Fri 29 August 2025 0.00500 (0%) 0.00510 0.00500 - 0.00510 0 times
Thu 31 July 2025 0.00500 (-1.96%) 0.00500 0.00500 - 0.00510 0 times
Mon 30 June 2025 0.00510 (-1.92%) 0.00520 0.00500 - 0.00520 0 times
Fri 30 May 2025 0.00520 (-1.89%) 0.00520 0.00510 - 0.00530 0 times
Wed 30 April 2025 0.00530 (1.92%) 0.00520 0.00510 - 0.00540 0 times
Mon 31 March 2025 0.00520 (-1.89%) 0.00530 0.00510 - 0.00530 0 times
Fri 28 February 2025 0.00530 (1.92%) 0.00520 0.00520 - 0.00530 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA0.010.010.01
Back to top | Use Dark Theme