JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.051066666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 14 February 2025 0.05110 (0.39%) 0.05100 0.05090 - 0.05120 0 times
Thu 13 February 2025 0.05090 (0.79%) 0.05050 0.05040 - 0.05100 0 times
Wed 12 February 2025 0.05050 (-0.98%) 0.05100 0.05030 - 0.05100 0 times
Tue 11 February 2025 0.05100 (-0.58%) 0.05130 0.05100 - 0.05140 0 times
Mon 10 February 2025 0.05130 (-0.39%) 0.05130 0.05110 - 0.05140 0 times
Fri 07 February 2025 0.05150 (0%) 0.05150 0.05110 - 0.05160 0 times
Thu 06 February 2025 0.05150 (0.98%) 0.05110 0.05090 - 0.05150 0 times
Wed 05 February 2025 0.05100 (0.99%) 0.05050 0.05050 - 0.05120 0 times
Tue 04 February 2025 0.05050 (0.6%) 0.05020 0.05010 - 0.05050 0 times
Mon 03 February 2025 0.05020 (0%) 0.05020 0.05000 - 0.05060 0 times
Fri 31 January 2025 0.05020 (-0.79%) 0.05060 0.05020 - 0.05060 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050933333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 14 February 2025 0.05110 (-0.78%) 0.05130 0.05030 - 0.05140 0 times
Fri 07 February 2025 0.05150 (2.59%) 0.05020 0.05000 - 0.05160 0 times
Fri 31 January 2025 0.05020 (0.6%) 0.05000 0.04990 - 0.05070 0 times
Fri 24 January 2025 0.04990 (0.2%) 0.05020 0.04970 - 0.05030 0 times
Fri 17 January 2025 0.04980 (0%) 0.05010 0.04980 - 0.05020 0 times
Fri 17 January 2025 0.04980 (0.81%) 0.04930 0.04920 - 0.05020 0 times
Fri 10 January 2025 0.04940 (0.41%) 0.04920 0.04900 - 0.04950 0 times
Wed 08 January 2025 0.04920 (-0.4%) 0.04940 0.04910 - 0.04970 0 times
Fri 03 January 2025 0.04940 (0.41%) 0.04920 0.04910 - 0.04980 0 times
Fri 27 December 2024 0.04920 (-1.2%) 0.04970 0.04910 - 0.04970 0 times
Fri 20 December 2024 0.04980 (-1.58%) 0.05070 0.04920 - 0.05070 0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0509

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 14 February 2025 0.05110 (1.79%) 0.05020 0.05000 - 0.05160 0 times
Fri 31 January 2025 0.05020 (1.62%) 0.04940 0.04900 - 0.05070 0 times
Tue 31 December 2024 0.04940 (-1.98%) 0.05190 0.04910 - 0.05200 0 times
Thu 21 November 2024 0.05040 (-1.56%) 0.05070 0.04970 - 0.05140 0 times
Thu 31 October 2024 0.05120 (-5.54%) 0.05450 0.05050 - 0.05490 0 times
Mon 30 September 2024 0.05420 (1.5%) 0.05310 0.05300 - 0.05580 0 times
Fri 30 August 2024 0.05340 (2.5%) 0.05120 0.05080 - 0.05490 0 times
Wed 31 July 2024 0.05210 (7.2%) 0.04860 0.04820 - 0.05220 0 times
Fri 28 June 2024 0.04860 (-2.02%) 0.04970 0.04840 - 0.05060 0 times
Fri 31 May 2024 0.04960 (0%) 0.05000 0.04950 - 0.05140 0 times
Tue 30 April 2024 0.04960 (-4.06%) 0.05170 0.04890 - 0.05170 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme