JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.0497
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 09 December 2025 0.04960 (-0.6%) 0.04990 0.04960 - 0.04990 0 times
Mon 08 December 2025 0.04990 (-0.4%) 0.05010 0.04990 - 0.05020 0.0398 times
Fri 05 December 2025 0.05010 (-0.2%) 0.05020 0.05010 - 0.05040 0.4975 times
Thu 04 December 2025 0.05020 (0%) 0.05020 0.05000 - 0.05040 1.2579 times
Wed 03 December 2025 0.05020 (0.4%) 0.05000 0.05000 - 0.05020 0.0474 times
Tue 02 December 2025 0.05000 (-0.2%) 0.05010 0.04990 - 0.05010 1.1326 times
Mon 01 December 2025 0.05010 (0.6%) 0.04990 0.04990 - 0.05040 0.0341 times
Fri 28 November 2025 0.04980 (0%) 0.04980 0.04970 - 0.04990 3.3374 times
Wed 26 November 2025 0.04980 (0%) 0.04980 0.04960 - 0.05000 1.8135 times
Tue 25 November 2025 0.04980 (0.4%) 0.04960 0.04960 - 0.04990 1.8397 times
Mon 24 November 2025 0.04960 (-0.4%) 0.04970 0.04950 - 0.04970 0.9818 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.0498
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 09 December 2025 0.04960 (-1%) 0.05010 0.04960 - 0.05020 0.0133 times
Fri 05 December 2025 0.05010 (0.6%) 0.04990 0.04990 - 0.05040 0.9937 times
Fri 28 November 2025 0.04980 (0%) 0.04970 0.04950 - 0.05000 2.6678 times
Fri 21 November 2025 0.04980 (-0.99%) 0.05030 0.04930 - 0.05030 0.921 times
Fri 14 November 2025 0.05030 (-0.79%) 0.05060 0.05010 - 0.05060 0.6854 times
Fri 07 November 2025 0.05070 (0.4%) 0.05040 0.05030 - 0.05090 0.6218 times
Fri 31 October 2025 0.05050 (0%) 0.05050 0.05030 - 0.05060 0 times
Fri 31 October 2025 0.05050 (-0.59%) 0.05080 0.05030 - 0.05130 0.2469 times
Fri 24 October 2025 0.05080 (-1.55%) 0.05150 0.05080 - 0.05170 1.9482 times
Fri 17 October 2025 0.05160 (0.19%) 0.05120 0.05100 - 0.05200 1.9017 times
Fri 10 October 2025 0.05150 (-2.46%) 0.05200 0.05080 - 0.05210 1.7167 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.049866666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 09 December 2025 0.04960 (-0.4%) 0.04990 0.04960 - 0.05040 0.6985 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 3.3959 times
Fri 31 October 2025 0.05050 (-3.99%) 0.05260 0.05030 - 0.05310 4.5887 times
Tue 30 September 2025 0.05260 (-0.75%) 0.05300 0.05190 - 0.05310 1.3169 times
Fri 29 August 2025 0.05300 (1.73%) 0.05260 0.05200 - 0.05370 0 times
Thu 31 July 2025 0.05210 (-4.58%) 0.05430 0.05200 - 0.05500 0 times
Mon 30 June 2025 0.05460 (0.37%) 0.05460 0.05300 - 0.05510 0 times
Fri 30 May 2025 0.05440 (0.37%) 0.05450 0.05240 - 0.05510 0 times
Wed 30 April 2025 0.05420 (4.43%) 0.05200 0.05170 - 0.05550 0 times
Mon 31 March 2025 0.05190 (0.58%) 0.05160 0.05140 - 0.05300 0 times
Fri 28 February 2025 0.05160 (2.79%) 0.05020 0.05000 - 0.05230 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme