JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.0492
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 25 August 2026 0.04920 (0%) 0.04920 0.04910 - 0.04930 1.7023 times
Mon 24 August 2026 0.04920 (-0.2%) 0.04930 0.04920 - 0.04940 1.0777 times
Fri 21 August 2026 0.04930 (-0.2%) 0.04940 0.04930 - 0.04950 0 times
Thu 20 August 2026 0.04940 (-0.2%) 0.04950 0.04930 - 0.04960 2.365 times
Wed 19 August 2026 0.04950 (0.61%) 0.04920 0.04920 - 0.04960 0.1591 times
Tue 18 August 2026 0.04920 (0%) 0.04920 0.04910 - 0.04920 0.7684 times
Mon 17 August 2026 0.04920 (-0.2%) 0.04930 0.04920 - 0.04940 1.4616 times
Fri 14 August 2026 0.04930 (0.2%) 0.04920 0.04920 - 0.04950 0 times
Thu 13 August 2026 0.04920 (0%) 0.04920 0.04920 - 0.04930 1.6777 times
Wed 12 August 2026 0.04920 (-0.2%) 0.04930 0.04920 - 0.04950 0.7882 times
Tue 11 August 2026 0.04930 (0%) 0.04930 0.04920 - 0.04930 1.4103 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.049233333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 25 August 2026 0.04920 (-0.2%) 0.04930 0.04910 - 0.04940 0.512 times
Fri 21 August 2026 0.04930 (0%) 0.04930 0.04910 - 0.04960 0.8756 times
Fri 14 August 2026 0.04930 (-0.8%) 0.04970 0.04920 - 0.04970 0.9511 times
Fri 07 August 2026 0.04970 (-0.2%) 0.04980 0.04950 - 0.05050 1.8899 times
Fri 31 July 2026 0.04980 (3.97%) 0.04790 0.04780 - 0.04980 1.8029 times
Fri 24 July 2026 0.04790 (0%) 0.04790 0.04780 - 0.04790 0 times
Fri 24 July 2026 0.04790 (-0.83%) 0.04820 0.04780 - 0.04830 0.4121 times
Fri 17 July 2026 0.04830 (-0.41%) 0.04840 0.04820 - 0.04850 1.0962 times
Fri 10 July 2026 0.04850 (-0.21%) 0.04860 0.04820 - 0.04860 1.3215 times
Thu 02 July 2026 0.04860 (0.21%) 0.04850 0.04820 - 0.04880 1.1387 times
Fri 26 June 2026 0.04850 (-0.21%) 0.04850 0.04840 - 0.04870 0.8477 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.0496
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 25 August 2026 0.04920 (-1.2%) 0.04980 0.04910 - 0.05050 0.816 times
Fri 31 July 2026 0.04980 (3.32%) 0.04820 0.04780 - 0.04980 1.0444 times
Tue 30 June 2026 0.04820 (-2.03%) 0.04920 0.04820 - 0.04920 0.7458 times
Fri 29 May 2026 0.04920 (-1.4%) 0.04990 0.04910 - 0.05050 0.969 times
Thu 30 April 2026 0.04990 (1.01%) 0.04940 0.04880 - 0.05030 1.1159 times
Tue 31 March 2026 0.04940 (-1.4%) 0.04990 0.04880 - 0.05010 1.7091 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 0.8032 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 1.2472 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 0.7717 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 0.7777 times
Fri 31 October 2025 0.05050 (-3.99%) 0.05260 0.05030 - 0.05310 1.0508 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme