JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.048933333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.04890 (-0.41%) 0.04910 0.04880 - 0.04910 0.0887 times
Tue 28 April 2026 0.04910 (-0.2%) 0.04920 0.04900 - 0.04930 0.0575 times
Mon 27 April 2026 0.04920 (0%) 0.04910 0.04910 - 0.04930 0.9739 times
Fri 24 April 2026 0.04920 (0.41%) 0.04900 0.04900 - 0.04920 0.999 times
Thu 23 April 2026 0.04900 (-0.2%) 0.04910 0.04900 - 0.04920 1.2725 times
Wed 22 April 2026 0.04910 (0%) 0.04910 0.04910 - 0.04920 1.0168 times
Tue 21 April 2026 0.04910 (-0.41%) 0.04930 0.04910 - 0.04930 1.2669 times
Mon 20 April 2026 0.04930 (-0.2%) 0.04920 0.04920 - 0.04940 1.4632 times
Fri 17 April 2026 0.04940 (0.61%) 0.04910 0.04910 - 0.04970 1.3542 times
Thu 16 April 2026 0.04910 (-0.41%) 0.04930 0.04910 - 0.04950 1.507 times
Wed 15 April 2026 0.04930 (0%) 0.04930 0.04920 - 0.04940 0.0972 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.049
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.04890 (-0.61%) 0.04910 0.04880 - 0.04930 0.2083 times
Fri 24 April 2026 0.04920 (-0.4%) 0.04920 0.04900 - 0.04940 1.1194 times
Fri 17 April 2026 0.04940 (0.41%) 0.04910 0.04900 - 0.04970 0.991 times
Fri 10 April 2026 0.04920 (0.2%) 0.04900 0.04900 - 0.04960 0.4345 times
Thu 02 April 2026 0.04910 (0.41%) 0.04890 0.04890 - 0.04950 0.9411 times
Fri 27 March 2026 0.04890 (-0.61%) 0.04920 0.04880 - 0.04960 1.4183 times
Fri 20 March 2026 0.04920 (0.41%) 0.04910 0.04900 - 0.04970 1.2279 times
Fri 13 March 2026 0.04900 (-1.21%) 0.04930 0.04900 - 0.04980 1.5474 times
Fri 06 March 2026 0.04960 (-1%) 0.04990 0.04940 - 0.05010 1.048 times
Fri 27 February 2026 0.05010 (-0.6%) 0.05060 0.04990 - 0.05070 1.0641 times
Fri 20 February 2026 0.05040 (-1.56%) 0.05090 0.05020 - 0.05120 0.4181 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.049133333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.04890 (-1.01%) 0.04940 0.04880 - 0.04970 1.235 times
Tue 31 March 2026 0.04940 (-1.4%) 0.04990 0.04880 - 0.05010 2.2489 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 1.0568 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 1.641 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 1.0155 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 1.0233 times
Fri 31 October 2025 0.05050 (-3.99%) 0.05260 0.05030 - 0.05310 1.3827 times
Tue 30 September 2025 0.05260 (-0.75%) 0.05300 0.05190 - 0.05310 0.3968 times
Fri 29 August 2025 0.05300 (1.73%) 0.05260 0.05200 - 0.05370 0 times
Thu 31 July 2025 0.05210 (-4.58%) 0.05430 0.05200 - 0.05500 0 times
Mon 30 June 2025 0.05460 (0.37%) 0.05460 0.05300 - 0.05510 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme