JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.048933333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 12 June 2026 0.04890 (0%) 0.04890 0.04890 - 0.04900 0 times
Thu 11 June 2026 0.04890 (0.2%) 0.04880 0.04880 - 0.04910 1.4604 times
Wed 10 June 2026 0.04880 (-0.2%) 0.04890 0.04880 - 0.04890 0.3203 times
Tue 09 June 2026 0.04890 (0%) 0.04890 0.04890 - 0.04900 0.8703 times
Mon 08 June 2026 0.04890 (0%) 0.04890 0.04880 - 0.04900 1.4804 times
Fri 05 June 2026 0.04890 (-0.2%) 0.04900 0.04890 - 0.04900 1.399 times
Thu 04 June 2026 0.04900 (0%) 0.04900 0.04900 - 0.04910 0.5628 times
Wed 03 June 2026 0.04900 (0%) 0.04900 0.04900 - 0.04920 1.6983 times
Tue 02 June 2026 0.04900 (-0.2%) 0.04910 0.04900 - 0.04910 1.1149 times
Mon 01 June 2026 0.04910 (-0.2%) 0.04920 0.04910 - 0.04920 1.0936 times
Fri 29 May 2026 0.04920 (0%) 0.04920 0.04920 - 0.04930 1.2668 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.048933333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 12 June 2026 0.04890 (0%) 0.04890 0.04880 - 0.04910 0.6515 times
Fri 05 June 2026 0.04890 (-0.61%) 0.04920 0.04890 - 0.04920 0.9254 times
Fri 29 May 2026 0.04920 (0%) 0.04930 0.04910 - 0.04930 0.4506 times
Fri 22 May 2026 0.04920 (-0.2%) 0.04930 0.04920 - 0.04940 1.1463 times
Fri 15 May 2026 0.04930 (-1.2%) 0.04980 0.04930 - 0.04990 1.1264 times
Thu 07 May 2026 0.04990 (-0.4%) 0.04970 0.04960 - 0.05050 0.2802 times
Wed 06 May 2026 0.05010 (0.4%) 0.04990 0.04960 - 0.05050 0.9256 times
Fri 01 May 2026 0.04990 (1.42%) 0.04910 0.04880 - 0.05040 1.6212 times
Fri 24 April 2026 0.04920 (-0.4%) 0.04920 0.04900 - 0.04940 1.5238 times
Fri 17 April 2026 0.04940 (0.41%) 0.04910 0.04900 - 0.04970 1.3491 times
Fri 10 April 2026 0.04920 (0.2%) 0.04900 0.04900 - 0.04960 0.5914 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.048966666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 12 June 2026 0.04890 (-0.61%) 0.04920 0.04880 - 0.04920 0.3776 times
Fri 29 May 2026 0.04920 (-1.4%) 0.04990 0.04910 - 0.05050 1.0661 times
Thu 30 April 2026 0.04990 (1.01%) 0.04940 0.04880 - 0.05030 1.2277 times
Tue 31 March 2026 0.04940 (-1.4%) 0.04990 0.04880 - 0.05010 1.8803 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 0.8836 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 1.3721 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 0.8491 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 0.8556 times
Fri 31 October 2025 0.05050 (-3.99%) 0.05260 0.05030 - 0.05310 1.1561 times
Tue 30 September 2025 0.05260 (-0.75%) 0.05300 0.05190 - 0.05310 0.3318 times
Fri 29 August 2025 0.05300 (1.73%) 0.05260 0.05200 - 0.05370 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme