JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.049566666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 03 March 2026 0.04950 (-0.4%) 0.04970 0.04940 - 0.04980 0.4625 times
Mon 02 March 2026 0.04970 (-0.8%) 0.04990 0.04960 - 0.05010 2.2251 times
Fri 27 February 2026 0.05010 (-0.2%) 0.05020 0.05010 - 0.05030 0 times
Thu 26 February 2026 0.05020 (0.2%) 0.05010 0.05000 - 0.05020 0.7833 times
Wed 25 February 2026 0.05010 (-0.2%) 0.05020 0.04990 - 0.05030 1.7741 times
Tue 24 February 2026 0.05020 (-0.79%) 0.05060 0.05010 - 0.05060 1.5284 times
Mon 23 February 2026 0.05060 (0.4%) 0.05060 0.05040 - 0.05070 1.1898 times
Fri 20 February 2026 0.05040 (0%) 0.05040 0.05020 - 0.05050 0.0028 times
Thu 19 February 2026 0.05040 (-0.2%) 0.05050 0.05030 - 0.05060 1.3699 times
Wed 18 February 2026 0.05050 (-0.98%) 0.05100 0.05050 - 0.05110 0.664 times
Tue 17 February 2026 0.05100 (-0.39%) 0.05090 0.05080 - 0.05120 0.0361 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.049666666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 03 March 2026 0.04950 (-1.2%) 0.04990 0.04940 - 0.05010 0.7454 times
Fri 27 February 2026 0.05010 (-0.6%) 0.05060 0.04990 - 0.05070 1.4631 times
Fri 20 February 2026 0.05040 (-1.56%) 0.05090 0.05020 - 0.05120 0.5749 times
Fri 13 February 2026 0.05120 (0%) 0.05120 0.05090 - 0.05120 0 times
Fri 13 February 2026 0.05120 (3.02%) 0.04970 0.04970 - 0.05130 0.3459 times
Fri 06 February 2026 0.04970 (-1.58%) 0.05030 0.04960 - 0.05050 1.3433 times
Fri 30 January 2026 0.05050 (0.8%) 0.05020 0.05020 - 0.05130 1.7258 times
Fri 23 January 2026 0.05010 (1.62%) 0.04930 0.04900 - 0.05010 1.1632 times
Fri 16 January 2026 0.04930 (-0.2%) 0.04930 0.04890 - 0.04950 1.2134 times
Fri 09 January 2026 0.04940 (-0.6%) 0.04960 0.04930 - 0.04990 1.425 times
Fri 02 January 2026 0.04970 (0.2%) 0.04970 0.04960 - 0.05000 1.2168 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.049666666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 03 March 2026 0.04950 (-1.2%) 0.04990 0.04940 - 0.05010 0.3142 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 1.5709 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 2.4393 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 1.5095 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 1.521 times
Fri 31 October 2025 0.05050 (-3.99%) 0.05260 0.05030 - 0.05310 2.0553 times
Tue 30 September 2025 0.05260 (-0.75%) 0.05300 0.05190 - 0.05310 0.5898 times
Fri 29 August 2025 0.05300 (1.73%) 0.05260 0.05200 - 0.05370 0 times
Thu 31 July 2025 0.05210 (-4.58%) 0.05430 0.05200 - 0.05500 0 times
Mon 30 June 2025 0.05460 (0.37%) 0.05460 0.05300 - 0.05510 0 times
Fri 30 May 2025 0.05440 (0.37%) 0.05450 0.05240 - 0.05510 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme