JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.049866666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 24 December 2025 0.04980 (0%) 0.04980 0.04980 - 0.05000 1.9122 times
Tue 23 December 2025 0.04980 (0.4%) 0.04960 0.04960 - 0.05000 0.0226 times
Mon 22 December 2025 0.04960 (0.61%) 0.04940 0.04940 - 0.04960 1.4507 times
Fri 19 December 2025 0.04930 (-1.4%) 0.05000 0.04930 - 0.05000 2.9756 times
Thu 18 December 2025 0.05000 (0%) 0.05000 0.04990 - 0.05010 0.8311 times
Wed 17 December 2025 0.05000 (-0.6%) 0.05030 0.05000 - 0.05030 0.6964 times
Tue 16 December 2025 0.05030 (0.2%) 0.05020 0.05020 - 0.05040 0.1182 times
Mon 15 December 2025 0.05020 (0.4%) 0.04990 0.04990 - 0.05030 1.9315 times
Fri 12 December 2025 0.05000 (0%) 0.05000 0.04990 - 0.05010 0 times
Thu 11 December 2025 0.05000 (0.2%) 0.04990 0.04980 - 0.05020 0.0617 times
Wed 10 December 2025 0.04990 (0.6%) 0.04960 0.04960 - 0.05000 0.1177 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.049733333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 24 December 2025 0.04980 (1.01%) 0.04940 0.04940 - 0.05000 0.8767 times
Fri 19 December 2025 0.04930 (-1.4%) 0.04990 0.04930 - 0.05040 1.697 times
Fri 12 December 2025 0.05000 (-0.2%) 0.05010 0.04960 - 0.05020 0.0624 times
Fri 05 December 2025 0.05010 (0.6%) 0.04990 0.04990 - 0.05040 1.1925 times
Fri 28 November 2025 0.04980 (0%) 0.04970 0.04950 - 0.05000 3.2013 times
Fri 21 November 2025 0.04980 (-0.99%) 0.05030 0.04930 - 0.05030 1.1052 times
Fri 14 November 2025 0.05030 (-0.79%) 0.05060 0.05010 - 0.05060 0.8225 times
Fri 07 November 2025 0.05070 (0.4%) 0.05040 0.05030 - 0.05090 0.7462 times
Fri 31 October 2025 0.05050 (0%) 0.05050 0.05030 - 0.05060 0 times
Fri 31 October 2025 0.05050 (-0.59%) 0.05080 0.05030 - 0.05130 0.2963 times
Fri 24 October 2025 0.05080 (-1.55%) 0.05150 0.05080 - 0.05170 2.3377 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.049833333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 24 December 2025 0.04980 (0%) 0.04990 0.04930 - 0.05040 1.9219 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 2.9493 times
Fri 31 October 2025 0.05050 (-3.99%) 0.05260 0.05030 - 0.05310 3.9852 times
Tue 30 September 2025 0.05260 (-0.75%) 0.05300 0.05190 - 0.05310 1.1437 times
Fri 29 August 2025 0.05300 (1.73%) 0.05260 0.05200 - 0.05370 0 times
Thu 31 July 2025 0.05210 (-4.58%) 0.05430 0.05200 - 0.05500 0 times
Mon 30 June 2025 0.05460 (0.37%) 0.05460 0.05300 - 0.05510 0 times
Fri 30 May 2025 0.05440 (0.37%) 0.05450 0.05240 - 0.05510 0 times
Wed 30 April 2025 0.05420 (4.43%) 0.05200 0.05170 - 0.05550 0 times
Mon 31 March 2025 0.05190 (0.58%) 0.05160 0.05140 - 0.05300 0 times
Fri 28 February 2025 0.05160 (2.79%) 0.05020 0.05000 - 0.05230 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme