JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYIDR are 109.02 and 110.45

Daily Target 1107.9
Daily Target 2108.71
Daily Target 3109.33
Daily Target 4110.14
Daily Target 5110.76

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 25 February 2025 109.52000 (0.67%) 108.78000 108.52000 - 109.95000 0 times
Mon 24 February 2025 108.79000 (-0.38%) 109.22000 108.62000 - 109.32000 0 times
Fri 21 February 2025 109.20000 (0.5%) 108.63000 108.03000 - 109.45000 0 times
Thu 20 February 2025 108.66000 (0.65%) 107.98000 107.98000 - 108.97000 0 times
Wed 19 February 2025 107.96000 (0.57%) 107.35000 107.25000 - 108.19000 0 times
Tue 18 February 2025 107.35000 (1.05%) 107.10000 106.85000 - 107.81000 0 times
Fri 14 February 2025 106.23000 (-0.02%) 106.24000 105.24000 - 106.82000 0 times
Thu 13 February 2025 106.25000 (0.16%) 106.09000 105.86000 - 106.75000 0 times
Wed 12 February 2025 106.08000 (-1.05%) 107.16000 105.85000 - 107.16000 0 times
Tue 11 February 2025 107.21000 (-0.3%) 107.54000 107.11000 - 108.07000 0 times
Mon 10 February 2025 107.53000 (-0.27%) 107.79000 107.21000 - 107.80000 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 109.02 and 110.45

Weekly Target 1107.9
Weekly Target 2108.71
Weekly Target 3109.33
Weekly Target 4110.14
Weekly Target 5110.76

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 25 February 2025 109.52000 (0.29%) 109.22000 108.52000 - 109.95000 0 times
Fri 21 February 2025 109.20000 (2.8%) 107.10000 106.85000 - 109.45000 0 times
Fri 14 February 2025 106.23000 (-1.47%) 107.79000 105.24000 - 108.07000 0 times
Fri 07 February 2025 107.82000 (2.31%) 105.37000 105.03000 - 108.31000 0 times
Fri 31 January 2025 105.39000 (1.67%) 103.71000 103.71000 - 105.83000 0 times
Fri 24 January 2025 103.66000 (-1.1%) 105.08000 97.62000 - 105.40000 0 times
Fri 17 January 2025 104.81000 (0%) 105.56000 104.66000 - 105.56000 0 times
Fri 17 January 2025 104.81000 (1.54%) 103.24000 102.96000 - 105.90000 0 times
Fri 10 January 2025 103.22000 (0.52%) 102.47000 102.13000 - 103.32000 0 times
Wed 08 January 2025 102.69000 (-0.28%) 102.96000 101.69000 - 103.41000 0 times
Fri 03 January 2025 102.98000 (0.43%) 102.80000 102.00000 - 103.75000 0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 107.28 and 112.2

Monthly Target 1103.25
Monthly Target 2106.38
Monthly Target 3108.16666666667
Monthly Target 4111.3
Monthly Target 5113.09

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 25 February 2025 109.52000 (3.92%) 105.37000 105.03000 - 109.95000 0 times
Fri 31 January 2025 105.39000 (1.94%) 103.51000 97.62000 - 105.90000 0 times
Tue 31 December 2024 103.38000 (0.19%) 105.72000 101.88000 - 106.20000 0 times
Thu 21 November 2024 103.18000 (-0.28%) 102.48000 101.36000 - 104.01000 0 times
Thu 31 October 2024 103.47000 (-2.36%) 106.31000 102.11000 - 106.93000 0 times
Mon 30 September 2024 105.97000 (-0.26%) 106.02000 103.47000 - 110.32000 0 times
Fri 30 August 2024 106.25000 (-2.05%) 106.93000 105.08000 - 114.29000 0 times
Wed 31 July 2024 108.47000 (6.72%) 101.67000 99.92000 - 108.69000 0 times
Fri 28 June 2024 101.64000 (-1.65%) 103.34000 101.49000 - 105.39000 0 times
Fri 31 May 2024 103.35000 (0.13%) 103.86000 102.05000 - 105.32000 0 times
Tue 30 April 2024 103.22000 (-1.58%) 104.91000 101.74000 - 106.00000 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 108.83
12 day DMA 107.72
20 day DMA 106.9
35 day DMA 105.65
50 day DMA 105
100 day DMA 104.68
150 day DMA 105.12
200 day DMA 104.68

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.76108.38108.18
12 day EMA107.85107.55107.32
20 day EMA107.13106.88106.68
35 day EMA106.21106.02105.86
50 day EMA105.34105.17105.02

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.83108.39107.88
12 day SMA107.72107.58107.42
20 day SMA106.9106.66106.4
35 day SMA105.65105.45105.29
50 day SMA105104.9104.82
100 day SMA104.68104.67104.67
150 day SMA105.12105.06105.01
200 day SMA104.68104.66104.64
Back to top | Use Dark Theme