Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 107.15 and 107.87
| Daily Target 1 | 106.63 |
| Daily Target 2 | 106.94 |
| Daily Target 3 | 107.35446666667 |
| Daily Target 4 | 107.66 |
| Daily Target 5 | 108.08 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.24770 (0.04%) | 107.22370 | 107.04490 - 107.77080 | 1.9585 times | Mon 02 March 2026 | 107.20200 (-0.35%) | 107.56300 | 106.88940 - 107.77620 | 2.1468 times | Fri 27 February 2026 | 107.57320 (0.21%) | 107.37000 | 107.37000 - 107.80130 | 0 times | Thu 26 February 2026 | 107.34720 (0.12%) | 107.24480 | 107.18150 - 107.60340 | 0.8793 times | Wed 25 February 2026 | 107.21810 (-0.67%) | 107.95500 | 107.14100 - 108.29430 | 1.277 times | Tue 24 February 2026 | 107.94550 (-0.8%) | 108.82700 | 107.70500 - 108.83150 | 1.084 times | Mon 23 February 2026 | 108.82090 (0.06%) | 108.81360 | 108.48950 - 109.42540 | 1.0863 times | Fri 20 February 2026 | 108.75680 (-0.24%) | 109.01020 | 108.52760 - 109.16190 | 0 times | Thu 19 February 2026 | 109.01570 (-0.29%) | 109.34290 | 108.85840 - 109.51660 | 1.1615 times | Wed 18 February 2026 | 109.33760 (-0.53%) | 109.92860 | 109.13410 - 110.15590 | 0.4066 times | Tue 17 February 2026 | 109.92250 (-0.28%) | 109.69100 | 109.42610 - 110.31220 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.63 and 107.51
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 107.30443333333 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 108.19 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.24770 (-0.3%) | 107.56300 | 106.88940 - 107.77620 | 1.4473 times | Fri 27 February 2026 | 107.57320 (-1.09%) | 108.81360 | 107.14100 - 109.42540 | 1.5254 times | Fri 20 February 2026 | 108.75680 (-1.34%) | 109.69100 | 108.52760 - 110.31220 | 0.5529 times | Fri 13 February 2026 | 110.23620 (0%) | 110.08230 | 109.50210 - 110.26940 | 0 times | Fri 13 February 2026 | 110.23620 (2.81%) | 107.24780 | 107.24650 - 110.45100 | 0.262 times | Fri 06 February 2026 | 107.22420 (-1.09%) | 108.24810 | 106.98730 - 108.75530 | 0.9545 times | Fri 30 January 2026 | 108.40660 (0.67%) | 107.76130 | 107.76130 - 110.08970 | 1.2729 times | Fri 23 January 2026 | 107.68540 (0.7%) | 107.16940 | 105.76520 - 107.82320 | 0.9915 times | Fri 16 January 2026 | 106.93190 (0.27%) | 106.65520 | 105.80820 - 107.16330 | 1.1356 times | Fri 09 January 2026 | 106.64920 (0.16%) | 106.46160 | 106.42680 - 107.46600 | 1.858 times | Fri 02 January 2026 | 106.47670 (-0.61%) | 107.14330 | 106.33730 - 107.63920 | 1.58 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 106.63 and 107.51
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 106.83 |
| Monthly Target 3 | 107.30443333333 |
| Monthly Target 4 | 107.72 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.24770 (-0.3%) | 107.56300 | 106.88940 - 107.77620 | 0.5528 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 1.2583 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 2.1346 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 1.9394 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 1.2913 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 2.2354 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.5882 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times | Fri 30 May 2025 | 113.67000 (-1.75%) | 117.39000 | 111.81000 - 117.55000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 108.39 |
| 20 day DMA | 108.45 |
| 35 day DMA | 108.09 |
| 50 day DMA | 107.72 |
| 100 day DMA | 107.84 |
| 150 day DMA | 108.86 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.6 | 107.8 |
| 12 day EMA | 107.98 | 108.11 | 108.28 |
| 20 day EMA | 108.13 | 108.22 | 108.33 |
| 35 day EMA | 107.99 | 108.03 | 108.08 |
| 50 day EMA | 107.64 | 107.66 | 107.68 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 107.46 | 107.78 |
| 12 day SMA | 108.39 | 108.63 | 108.87 |
| 20 day SMA | 108.45 | 108.46 | 108.49 |
| 35 day SMA | 108.09 | 108.08 | 108.06 |
| 50 day SMA | 107.72 | 107.73 | 107.72 |
| 100 day SMA | 107.84 | 107.86 | 107.89 |
| 150 day SMA | 108.86 | 108.88 | 108.89 |
| 200 day SMA | 109.88 | 109.93 | 109.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.