Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 110.15 and 111.59
| Daily Target 1 | 109.86 |
| Daily Target 2 | 110.45 |
| Daily Target 3 | 111.29 |
| Daily Target 4 | 111.88 |
| Daily Target 5 | 112.72 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.04170 (-0.82%) | 111.94920 | 110.69800 - 112.13030 | 0 times | Thu 11 June 2026 | 111.95770 (-0.01%) | 112.30160 | 111.53740 - 112.45370 | 1.7722 times | Wed 10 June 2026 | 111.96700 (-0.45%) | 112.44170 | 111.07170 - 112.69820 | 0.0114 times | Tue 09 June 2026 | 112.46940 (-0.94%) | 113.55660 | 111.08530 - 113.81680 | 0.8707 times | Mon 08 June 2026 | 113.53540 (0.6%) | 112.67760 | 112.19220 - 113.70320 | 1.5631 times | Fri 05 June 2026 | 112.86280 (0.07%) | 112.85510 | 112.58730 - 113.38010 | 1.6516 times | Thu 04 June 2026 | 112.78680 (0.09%) | 112.67140 | 112.32450 - 113.05080 | 0.6316 times | Wed 03 June 2026 | 112.68790 (0.91%) | 111.67790 | 111.55670 - 112.72360 | 1.4564 times | Tue 02 June 2026 | 111.66970 (-0.25%) | 111.93530 | 111.50200 - 112.01060 | 1.312 times | Mon 01 June 2026 | 111.94870 (0.04%) | 111.89770 | 111.26910 - 112.54870 | 0.7311 times | Fri 29 May 2026 | 111.90490 (-0.24%) | 112.03430 | 111.75660 - 112.45970 | 1.6298 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 109.31 and 112.43
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 109.89 |
| Weekly Target 3 | 111.85216666667 |
| Weekly Target 4 | 113.01 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.04170 (-1.61%) | 112.67760 | 110.69800 - 113.81680 | 1.1738 times | Fri 05 June 2026 | 112.86280 (0.86%) | 111.89770 | 111.26910 - 113.38010 | 1.6094 times | Fri 29 May 2026 | 111.90490 (0.66%) | 111.80720 | 111.54090 - 112.69920 | 0.6503 times | Fri 22 May 2026 | 111.16640 (0.33%) | 110.79060 | 110.46320 - 111.91210 | 1.481 times | Fri 15 May 2026 | 110.79870 (0.22%) | 110.80840 | 110.55170 - 111.42990 | 0.8074 times | Thu 07 May 2026 | 110.55650 (-0.14%) | 110.21740 | 110.12620 - 112.20550 | 0.2256 times | Wed 06 May 2026 | 110.71490 (0.3%) | 110.39460 | 110.12620 - 112.20550 | 0.6358 times | Fri 01 May 2026 | 110.38830 (1.98%) | 108.23880 | 107.85680 - 111.41480 | 0.7712 times | Fri 24 April 2026 | 108.25020 (0.15%) | 107.95250 | 107.46040 - 108.53180 | 1.45 times | Fri 17 April 2026 | 108.08830 (0.74%) | 107.26890 | 107.00090 - 108.32480 | 1.1957 times | Fri 10 April 2026 | 107.29550 (0.87%) | 106.45750 | 106.26830 - 107.76200 | 0.8175 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 109.31 and 112.43
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 111.85216666667 |
| Monthly Target 4 | 113.01 |
| Monthly Target 5 | 114.97 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.04170 (-0.77%) | 111.89770 | 110.69800 - 113.81680 | 0.9209 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.3027 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.5151 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.6034 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.6204 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.0524 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.9562 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.6366 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 1.1021 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.29 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 112.25 |
| 20 day DMA | 111.93 |
| 35 day DMA | 111.11 |
| 50 day DMA | 110.02 |
| 100 day DMA | 108.83 |
| 150 day DMA | 108.24 |
| 200 day DMA | 108.77 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 112.3 | 112.47 |
| 12 day EMA | 112.02 | 112.2 | 112.24 |
| 20 day EMA | 111.75 | 111.82 | 111.8 |
| 35 day EMA | 110.87 | 110.86 | 110.8 |
| 50 day EMA | 109.93 | 109.88 | 109.8 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 112.56 | 112.72 |
| 12 day SMA | 112.25 | 112.31 | 112.32 |
| 20 day SMA | 111.93 | 111.93 | 111.87 |
| 35 day SMA | 111.11 | 111.04 | 110.92 |
| 50 day SMA | 110.02 | 109.94 | 109.83 |
| 100 day SMA | 108.83 | 108.79 | 108.74 |
| 150 day SMA | 108.24 | 108.22 | 108.2 |
| 200 day SMA | 108.77 | 108.76 | 108.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.