Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 108.12 and 108.92
| Daily Target 1 | 107.58 |
| Daily Target 2 | 107.87 |
| Daily Target 3 | 108.382 |
| Daily Target 4 | 108.67 |
| Daily Target 5 | 109.18 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 108.15190 (0.05%) | 108.09740 | 108.09740 - 108.89670 | 0 times | Tue 28 April 2026 | 108.10180 (0.05%) | 108.03620 | 107.85680 - 108.47440 | 0.0004 times | Mon 27 April 2026 | 108.04690 (-0.19%) | 108.23880 | 107.92540 - 108.26100 | 1.3385 times | Fri 24 April 2026 | 108.25020 (-0.25%) | 108.52130 | 107.85110 - 108.53180 | 1.0753 times | Thu 23 April 2026 | 108.51630 (0.5%) | 107.97930 | 107.97930 - 108.51630 | 1.0937 times | Wed 22 April 2026 | 107.97360 (0.41%) | 107.53950 | 107.53950 - 108.15730 | 0.8378 times | Tue 21 April 2026 | 107.52900 (-0.29%) | 107.83170 | 107.46040 - 107.96640 | 1.5052 times | Mon 20 April 2026 | 107.83870 (-0.23%) | 107.95250 | 107.69730 - 108.15740 | 1.7912 times | Fri 17 April 2026 | 108.08830 (0.42%) | 107.62680 | 107.00090 - 108.32480 | 0.7894 times | Thu 16 April 2026 | 107.63520 (-0.24%) | 107.90900 | 107.61240 - 108.17540 | 1.5685 times | Wed 15 April 2026 | 107.89600 (0.07%) | 107.82480 | 107.68930 - 108.14670 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 107.48 and 108.52
| Weekly Target 1 | 107.26 |
| Weekly Target 2 | 107.71 |
| Weekly Target 3 | 108.3018 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 109.34 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 108.15190 (-0.09%) | 108.23880 | 107.85680 - 108.89670 | 0.309 times | Fri 24 April 2026 | 108.25020 (0.15%) | 107.95250 | 107.46040 - 108.53180 | 1.4549 times | Fri 17 April 2026 | 108.08830 (0.74%) | 107.26890 | 107.00090 - 108.32480 | 1.1997 times | Fri 10 April 2026 | 107.29550 (0.87%) | 106.45750 | 106.26830 - 107.76200 | 0.8202 times | Thu 02 April 2026 | 106.36960 (0.45%) | 105.92170 | 105.92170 - 107.29110 | 0.963 times | Fri 27 March 2026 | 105.89620 (-0.56%) | 106.60570 | 105.59380 - 107.23220 | 1.0246 times | Fri 20 March 2026 | 106.48860 (0.44%) | 106.05910 | 106.05910 - 107.36350 | 0.8075 times | Fri 13 March 2026 | 106.02270 (-1.22%) | 107.29540 | 105.96490 - 107.29540 | 1.2166 times | Fri 06 March 2026 | 107.32960 (-0.23%) | 107.56300 | 106.88940 - 108.05830 | 1.3335 times | Fri 27 February 2026 | 107.57320 (-1.09%) | 108.81360 | 107.14100 - 109.42540 | 0.871 times | Fri 20 February 2026 | 108.75680 (-1.34%) | 109.69100 | 108.52760 - 110.31220 | 0.3157 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 107.21 and 109.84
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 107.7723 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 108.15190 (1.29%) | 106.79060 | 106.26830 - 108.89670 | 1.835 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 2.0909 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.809 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.3724 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 1.2469 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.8302 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 1.4373 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.3782 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 107.99 |
| 20 day DMA | 107.58 |
| 35 day DMA | 107.06 |
| 50 day DMA | 107.33 |
| 100 day DMA | 107.4 |
| 150 day DMA | 107.94 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 108.09 | 108.08 |
| 12 day EMA | 107.91 | 107.87 | 107.83 |
| 20 day EMA | 107.72 | 107.67 | 107.62 |
| 35 day EMA | 107.7 | 107.67 | 107.64 |
| 50 day EMA | 107.62 | 107.6 | 107.58 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 108.18 | 108.06 |
| 12 day SMA | 107.99 | 107.93 | 107.86 |
| 20 day SMA | 107.58 | 107.51 | 107.43 |
| 35 day SMA | 107.06 | 107.03 | 107.01 |
| 50 day SMA | 107.33 | 107.38 | 107.42 |
| 100 day SMA | 107.4 | 107.39 | 107.38 |
| 150 day SMA | 107.94 | 107.97 | 108 |
| 200 day SMA | 108.66 | 108.68 | 108.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.