JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYIDR are 112.24 and 113.58

Daily Target 1111.98
Daily Target 2112.49
Daily Target 3113.32333333333
Daily Target 4113.83
Daily Target 5114.66

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 13 June 2025 112.99000 (-0.26%) 113.31000 112.82000 - 114.16000 0 times
Thu 12 June 2025 113.29000 (0.35%) 112.90000 112.33000 - 113.30000 0 times
Wed 11 June 2025 112.89000 (0.57%) 112.25000 112.00000 - 112.89000 0 times
Tue 10 June 2025 112.25000 (-0.45%) 112.74000 111.44000 - 112.74000 0 times
Mon 09 June 2025 112.76000 (0.11%) 112.66000 112.49000 - 113.09000 0 times
Fri 06 June 2025 112.64000 (-0.49%) 113.19000 112.46000 - 113.28000 0 times
Thu 05 June 2025 113.19000 (-0.85%) 114.16000 112.91000 - 114.18000 0 times
Wed 04 June 2025 114.16000 (0.58%) 113.51000 112.98000 - 114.26000 0 times
Tue 03 June 2025 113.50000 (-0.61%) 114.20000 113.39000 - 114.30000 0 times
Mon 02 June 2025 114.20000 (0.47%) 113.68000 113.54000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (0.55%) 113.06000 113.06000 - 113.83000 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 112.22 and 114.94

Weekly Target 1110.14
Weekly Target 2111.57
Weekly Target 3112.86333333333
Weekly Target 4114.29
Weekly Target 5115.58

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 13 June 2025 112.99000 (0.31%) 112.66000 111.44000 - 114.16000 0 times
Fri 06 June 2025 112.64000 (-0.91%) 113.68000 112.46000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-0.27%) 113.86000 111.81000 - 114.28000 0 times
Fri 23 May 2025 113.98000 (0.77%) 113.15000 112.99000 - 114.44000 0 times
Fri 16 May 2025 113.11000 (-0.66%) 113.83000 111.93000 - 113.83000 0 times
Fri 09 May 2025 113.86000 (0.23%) 113.61000 113.19000 - 115.80000 0 times
Fri 02 May 2025 113.60000 (-2.8%) 116.90000 112.48000 - 118.31000 0 times
Fri 25 April 2025 116.87000 (-1.3%) 118.47000 116.87000 - 120.49000 0 times
Thu 17 April 2025 118.41000 (1.22%) 117.04000 116.81000 - 118.87000 0 times
Fri 11 April 2025 116.98000 (3.11%) 113.58000 113.55000 - 119.50000 0 times
Fri 04 April 2025 113.45000 (2.39%) 110.81000 110.81000 - 114.11000 0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 110.76 and 113.68

Monthly Target 1110.01
Monthly Target 2111.5
Monthly Target 3112.93
Monthly Target 4114.42
Monthly Target 5115.85

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 13 June 2025 112.99000 (-0.6%) 113.68000 111.44000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-1.75%) 117.39000 111.81000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (4.17%) 110.81000 110.81000 - 120.49000 0 times
Mon 31 March 2025 111.07000 (1.18%) 109.79000 108.67000 - 111.92000 0 times
Fri 28 February 2025 109.77000 (4.16%) 105.37000 105.03000 - 111.06000 0 times
Fri 31 January 2025 105.39000 (1.94%) 103.51000 97.62000 - 105.90000 0 times
Tue 31 December 2024 103.38000 (0.19%) 105.72000 101.88000 - 106.20000 0 times
Thu 21 November 2024 103.18000 (-0.28%) 102.48000 101.36000 - 104.01000 0 times
Thu 31 October 2024 103.47000 (-2.36%) 106.31000 102.11000 - 106.93000 0 times
Mon 30 September 2024 105.97000 (-0.26%) 106.02000 103.47000 - 110.32000 0 times
Fri 30 August 2024 106.25000 (-2.05%) 106.93000 105.08000 - 114.29000 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 112.84
12 day DMA 113.22
20 day DMA 113.27
35 day DMA 113.85
50 day DMA 114.59
100 day DMA 111.39
150 day DMA 108.69
200 day DMA 108.24

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.99112.99112.84
12 day EMA113.13113.15113.12
20 day EMA113.31113.34113.34
35 day EMA113.72113.76113.79
50 day EMA114.11114.16114.2

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.84112.77112.75
12 day SMA113.22113.17113.13
20 day SMA113.27113.29113.27
35 day SMA113.85113.99114.15
50 day SMA114.59114.57114.52
100 day SMA111.39111.31111.23
150 day SMA108.69108.63108.56
200 day SMA108.24108.22108.2
Back to top | Use Dark Theme