Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 110.97 and 111.63
| Daily Target 1 | 110.81 |
| Daily Target 2 | 111.12 |
| Daily Target 3 | 111.46906666667 |
| Daily Target 4 | 111.78 |
| Daily Target 5 | 112.13 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.43540 (-0.29%) | 111.80360 | 111.15690 - 111.81490 | 1.6952 times | Wed 26 August 2026 | 111.76490 (0.54%) | 111.17450 | 111.08210 - 112.30340 | 1.6358 times | Tue 25 August 2026 | 111.16050 (-0.2%) | 111.40140 | 110.87780 - 112.01990 | 1.6558 times | Mon 24 August 2026 | 111.38210 (0.31%) | 111.09510 | 111.05120 - 111.51590 | 0.7636 times | Fri 21 August 2026 | 111.03950 (-0.71%) | 111.80090 | 111.00980 - 111.84310 | 0 times | Thu 20 August 2026 | 111.83040 (-0.62%) | 112.55850 | 111.23590 - 112.64040 | 1.6197 times | Wed 19 August 2026 | 112.53320 (0.69%) | 111.77980 | 111.77980 - 112.64220 | 0.0323 times | Tue 18 August 2026 | 111.76360 (-0.1%) | 111.95620 | 111.61600 - 112.91550 | 0.7158 times | Mon 17 August 2026 | 111.87510 (-0.03%) | 112.03160 | 111.69410 - 112.35170 | 1.8818 times | Fri 14 August 2026 | 111.90990 (-0.15%) | 112.07200 | 111.63530 - 113.08070 | 0 times | Thu 13 August 2026 | 112.08170 (0.01%) | 112.08060 | 111.92320 - 112.24130 | 1.4016 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 111.16 and 112.58
| Weekly Target 1 | 110.11 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 111.53886666667 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 112.96 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.43540 (0.36%) | 111.09510 | 110.87780 - 112.30340 | 1.2832 times | Fri 21 August 2026 | 111.03950 (-0.78%) | 112.03160 | 111.00980 - 112.91550 | 0.9483 times | Fri 14 August 2026 | 111.90990 (-0.8%) | 112.77010 | 111.61330 - 113.08070 | 0.9593 times | Fri 07 August 2026 | 112.81130 (-1.45%) | 114.37560 | 112.52700 - 115.83000 | 1.0353 times | Fri 31 July 2026 | 114.46880 (4.65%) | 109.57850 | 109.57850 - 114.46880 | 0.9578 times | Fri 24 July 2026 | 109.38440 (0%) | 109.69990 | 109.31830 - 109.87050 | 0 times | Fri 24 July 2026 | 109.38440 (-1.02%) | 110.39630 | 109.31830 - 110.79360 | 0.6715 times | Fri 17 July 2026 | 110.50820 (-1.2%) | 111.61400 | 110.19380 - 112.73110 | 1.5565 times | Fri 10 July 2026 | 111.85280 (1.24%) | 111.50830 | 110.43470 - 112.19780 | 1.4508 times | Thu 02 July 2026 | 110.48190 (0.16%) | 110.27250 | 109.83590 - 111.91550 | 1.1374 times | Fri 26 June 2026 | 110.30000 (-0.42%) | 110.24560 | 110.05550 - 111.68060 | 1.272 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 108.68 and 113.63
| Monthly Target 1 | 107.76 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 112.7144 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.43540 (-2.65%) | 114.37560 | 110.87780 - 115.83000 | 1.122 times | Fri 31 July 2026 | 114.46880 (3.64%) | 110.41250 | 109.31830 - 114.46880 | 1.382 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.5871 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.0014 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.1647 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.2325 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.4769 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.809 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.735 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.4894 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 0.8472 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 111.36 |
| 12 day DMA | 111.74 |
| 20 day DMA | 112.32 |
| 35 day DMA | 111.6 |
| 50 day DMA | 111.41 |
| 100 day DMA | 110.85 |
| 150 day DMA | 109.77 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 111.55 | 111.45 |
| 12 day EMA | 111.69 | 111.74 | 111.74 |
| 20 day EMA | 111.75 | 111.78 | 111.78 |
| 35 day EMA | 111.67 | 111.68 | 111.68 |
| 50 day EMA | 111.39 | 111.39 | 111.37 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.36 | 111.44 | 111.59 |
| 12 day SMA | 111.74 | 111.78 | 111.78 |
| 20 day SMA | 112.32 | 112.39 | 112.34 |
| 35 day SMA | 111.6 | 111.61 | 111.61 |
| 50 day SMA | 111.41 | 111.42 | 111.39 |
| 100 day SMA | 110.85 | 110.8 | 110.75 |
| 150 day SMA | 109.77 | 109.74 | 109.71 |
| 200 day SMA | 109.07 | 109.05 | 109.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.