login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Daily Target 1	0.018633333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01860 (-0.53%)	0.01870	0.01860 - 0.01870	1.1475 times
Wed 26 August 2026	0.01870 (0%)	0.01870	0.01860 - 0.01870	1.3709 times
Tue 25 August 2026	0.01870 (-1.06%)	0.01890	0.01870 - 0.01890	1.2389 times
Mon 24 August 2026	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	0.6955 times
Fri 21 August 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	0 times
Thu 20 August 2026	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	1.5695 times
Wed 19 August 2026	0.01880 (0%)	0.01880	0.01870 - 0.01880	1.8896 times
Tue 18 August 2026	0.01880 (1.08%)	0.01860	0.01860 - 0.01880	0.6318 times
Mon 17 August 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	1.4564 times
Fri 14 August 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	0 times
Thu 13 August 2026	0.01860 (-0.53%)	0.01870	0.01860 - 0.01880	1.2778 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Weekly Target 1	0.0187
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01890	0.8126 times
Fri 21 August 2026	0.01880 (1.08%)	0.01860	0.01850 - 0.01890	1.0123 times
Fri 14 August 2026	0.01860 (-2.11%)	0.01900	0.01850 - 0.01900	0.7475 times
Fri 07 August 2026	0.01900 (-1.04%)	0.01930	0.01890 - 0.01950	1.5667 times
Fri 31 July 2026	0.01920 (3.23%)	0.01860	0.01850 - 0.01940	1.6844 times
Fri 24 July 2026	0.01860 (0%)	0.01880	0.01860 - 0.01880	0 times
Fri 24 July 2026	0.01860 (-0.53%)	0.01870	0.01860 - 0.01880	0.4211 times
Fri 17 July 2026	0.01870 (0.54%)	0.01860	0.01840 - 0.01880	1.2341 times
Fri 10 July 2026	0.01860 (0%)	0.01860	0.01840 - 0.01880	1.4054 times
Thu 02 July 2026	0.01860 (0%)	0.01860	0.01830 - 0.01860	1.1159 times
Fri 26 June 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01860	1.3293 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Monthly Target 1	0.018866666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01860 (-3.13%)	0.01930	0.01850 - 0.01950	0.8899 times
Fri 31 July 2026	0.01920 (4.92%)	0.01830	0.01830 - 0.01940	1.158 times
Tue 30 June 2026	0.01830 (3.98%)	0.01760	0.01760 - 0.01860	1.1133 times
Fri 29 May 2026	0.01760 (-6.38%)	0.01880	0.01760 - 0.01900	0.9766 times
Thu 30 April 2026	0.01880 (-5.05%)	0.01980	0.01850 - 0.01980	1.1233 times
Tue 31 March 2026	0.01980 (-1.49%)	0.02010	0.01950 - 0.02010	1.3532 times
Fri 27 February 2026	0.02010 (0.5%)	0.02010	0.01970 - 0.02030	0.7925 times
Fri 30 January 2026	0.02000 (-1.48%)	0.02030	0.01970 - 0.02050	0.9839 times
Wed 31 December 2025	0.02030 (-2.87%)	0.02090	0.02030 - 0.02110	0.7885 times
Fri 28 November 2025	0.02090 (-0.95%)	0.02120	0.02050 - 0.02140	0.8208 times
Fri 31 October 2025	0.02110 (-5.8%)	0.02240	0.02100 - 0.02260	1.0981 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYILS

DMA (daily moving average) of Japanese Yen JPYILS

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme