login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.59 and 0.6

Daily Target 1	0.59
Daily Target 2	0.59
Daily Target 3	0.59506666666667
Daily Target 4	0.6
Daily Target 5	0.6

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.59360 (-0.79%)	0.59820	0.59340 - 0.59820	0 times
Thu 11 June 2026	0.59830 (0.81%)	0.59350	0.59350 - 0.59940	1.8903 times
Wed 10 June 2026	0.59350 (-0.17%)	0.59450	0.59330 - 0.59540	0.1384 times
Tue 09 June 2026	0.59450 (-0.5%)	0.59750	0.59440 - 0.59760	0.9225 times
Mon 08 June 2026	0.59750 (0.84%)	0.59270	0.59270 - 0.59840	1.4976 times
Fri 05 June 2026	0.59250 (-1.04%)	0.59870	0.59220 - 0.59890	1.5908 times
Thu 04 June 2026	0.59870 (0.05%)	0.59840	0.59810 - 0.59950	0.4553 times
Wed 03 June 2026	0.59840 (0.49%)	0.59550	0.59550 - 0.59980	1.3964 times
Tue 02 June 2026	0.59550 (0.08%)	0.59500	0.59480 - 0.59650	1.2673 times
Mon 01 June 2026	0.59500 (-0.25%)	0.59640	0.59470 - 0.59640	0.8413 times
Fri 29 May 2026	0.59650 (-0.73%)	0.60090	0.59630 - 0.60090	1.6147 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.59 and 0.6

Weekly Target 1	0.59
Weekly Target 2	0.59
Weekly Target 3	0.59523333333333
Weekly Target 4	0.6
Weekly Target 5	0.6

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.59360 (0.19%)	0.59270	0.59270 - 0.59940	0.9563 times
Fri 05 June 2026	0.59250 (-0.67%)	0.59640	0.59220 - 0.59980	1.1932 times
Fri 29 May 2026	0.59650 (-0.78%)	0.59920	0.59630 - 0.60140	0.5414 times
Fri 22 May 2026	0.60120 (-0.53%)	0.60450	0.60110 - 0.61010	1.2292 times
Fri 15 May 2026	0.60440 (0.6%)	0.60640	0.60420 - 0.60780	1.2206 times
Thu 07 May 2026	0.60080 (-0.69%)	0.60370	0.60080 - 0.60890	0.3502 times
Wed 06 May 2026	0.60500 (-0.18%)	0.60600	0.60220 - 0.60890	0.7585 times
Fri 01 May 2026	0.60610 (2.49%)	0.59140	0.59060 - 0.60690	0.655 times
Fri 24 April 2026	0.59140 (1.28%)	0.58390	0.58390 - 0.59140	1.7577 times
Fri 17 April 2026	0.58390 (-0.09%)	0.58440	0.58120 - 0.58910	1.3379 times
Fri 10 April 2026	0.58440 (0.29%)	0.58190	0.58060 - 0.58560	0.6467 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.59 and 0.6

Monthly Target 1	0.59
Monthly Target 2	0.59
Monthly Target 3	0.5952
Monthly Target 4	0.6
Monthly Target 5	0.6

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.59360 (-0.49%)	0.59640	0.59220 - 0.59980	0.5213 times
Fri 29 May 2026	0.59650 (-1.58%)	0.60610	0.59630 - 0.61010	0.9944 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.191 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	1.8532 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.8441 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.2388 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.8175 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.8069 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	1.2573 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	0.4754 times
Fri 29 August 2025	0.59960 (3.27%)	0.58730	0.57930 - 0.59960	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme