login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.5834
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.58360 (0.26%)	0.58210	0.58170 - 0.58490	1.9502 times
Mon 02 March 2026	0.58210 (-0.21%)	0.58330	0.58080 - 0.58340	1.4648 times
Fri 27 February 2026	0.58330 (0.02%)	0.58330	0.58240 - 0.58450	0 times
Thu 26 February 2026	0.58320 (0.19%)	0.58220	0.58190 - 0.58350	0.9328 times
Wed 25 February 2026	0.58210 (-0.21%)	0.58330	0.57990 - 0.58460	1.2936 times
Tue 24 February 2026	0.58330 (-0.92%)	0.58870	0.58230 - 0.58870	1.2693 times
Mon 23 February 2026	0.58870 (0.6%)	0.58540	0.58540 - 0.58970	1.1273 times
Fri 20 February 2026	0.58520 (-0.36%)	0.58710	0.58480 - 0.58720	0.0039 times
Thu 19 February 2026	0.58730 (0.12%)	0.58660	0.58590 - 0.58960	1.3121 times
Wed 18 February 2026	0.58660 (-0.79%)	0.59130	0.58640 - 0.59160	0.6459 times
Tue 17 February 2026	0.59130 (-0.3%)	0.59110	0.58950 - 0.59380	0.0195 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.5831
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.58360 (0.05%)	0.58330	0.58080 - 0.58490	1.0846 times
Fri 27 February 2026	0.58330 (-0.32%)	0.58540	0.57990 - 0.58970	1.4683 times
Fri 20 February 2026	0.58520 (-1.33%)	0.59110	0.58480 - 0.59380	0.6293 times
Fri 13 February 2026	0.59310 (0%)	0.59280	0.59030 - 0.59330	0 times
Fri 13 February 2026	0.59310 (2.92%)	0.57650	0.57650 - 0.59480	0.3358 times
Fri 06 February 2026	0.57630 (-2.73%)	0.59590	0.57370 - 0.59590	1.3243 times
Fri 30 January 2026	0.59250 (0.66%)	0.58890	0.58890 - 0.60280	1.5644 times
Fri 23 January 2026	0.58860 (2.56%)	0.57470	0.57420 - 0.58860	1.0648 times
Fri 16 January 2026	0.57390 (0.42%)	0.57140	0.56600 - 0.57470	1.058 times
Fri 09 January 2026	0.57150 (-0.42%)	0.57400	0.57060 - 0.57800	1.4705 times
Fri 02 January 2026	0.57390 (-0.38%)	0.57600	0.57250 - 0.57630	1.5492 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.5831
Monthly Target 4	0.59
Monthly Target 5	0.59

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.58360 (0.05%)	0.58330	0.58080 - 0.58490	0.4287 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	1.4852 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	2.1796 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	1.4383 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	1.4196 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	2.2122 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	0.8365 times
Fri 29 August 2025	0.59960 (3.27%)	0.58730	0.57930 - 0.59960	0 times
Thu 31 July 2025	0.58060 (-2.53%)	0.59090	0.57610 - 0.59930	0 times
Mon 30 June 2025	0.59570 (0.3%)	0.59400	0.58640 - 0.60190	0 times
Fri 30 May 2025	0.59390 (0.42%)	0.59860	0.57120 - 0.60140	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme