login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.6 and 0.6

Daily Target 1	0.59926666666667
Daily Target 2	0.6
Daily Target 3	0.6
Daily Target 4	0.6
Daily Target 5	0.6

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.59930 (0.03%)	0.59920	0.59870 - 0.59980	0.7877 times
Wed 26 August 2026	0.59910 (-0.02%)	0.59920	0.59850 - 0.60020	1.1664 times
Tue 25 August 2026	0.59920 (-0.43%)	0.60170	0.59900 - 0.60170	1.5046 times
Mon 24 August 2026	0.60180 (-0.02%)	0.60190	0.60120 - 0.60240	0.9305 times
Fri 21 August 2026	0.60190 (-0.05%)	0.60220	0.60160 - 0.60420	0 times
Thu 20 August 2026	0.60220 (-0.5%)	0.60520	0.60140 - 0.60520	2.0839 times
Wed 19 August 2026	0.60520 (0.93%)	0.59960	0.59960 - 0.60560	1.9279 times
Tue 18 August 2026	0.59960 (-0.03%)	0.59980	0.59890 - 0.59990	0.5963 times
Mon 17 August 2026	0.59980 (0.13%)	0.59920	0.59910 - 0.60160	1.0026 times
Fri 14 August 2026	0.59900 (0.08%)	0.59850	0.59850 - 0.60080	0 times
Thu 13 August 2026	0.59850 (0.07%)	0.59810	0.59800 - 0.59990	1.0131 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.6 and 0.6

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.6
Weekly Target 4	0.6
Weekly Target 5	0.60006666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.59930 (-0.43%)	0.60190	0.59850 - 0.60240	1.1108 times
Fri 21 August 2026	0.60190 (0.48%)	0.59920	0.59890 - 0.60560	1.4199 times
Fri 14 August 2026	0.59900 (-0.76%)	0.60080	0.59770 - 0.60150	0.7861 times
Fri 07 August 2026	0.60360 (-0.15%)	0.60460	0.60030 - 0.60950	1.1572 times
Fri 31 July 2026	0.60450 (2.56%)	0.58930	0.58360 - 0.60450	1.0872 times
Fri 24 July 2026	0.58940 (0%)	0.58950	0.58890 - 0.58990	0 times
Fri 24 July 2026	0.58940 (-0.57%)	0.59290	0.58890 - 0.59440	0.6249 times
Fri 17 July 2026	0.59280 (0.58%)	0.58940	0.58860 - 0.59450	1.4255 times
Fri 10 July 2026	0.58940 (-0.36%)	0.59000	0.58480 - 0.59080	1.2932 times
Thu 02 July 2026	0.59150 (1.41%)	0.58330	0.58160 - 0.59310	1.0952 times
Fri 26 June 2026	0.58330 (-0.26%)	0.58470	0.58270 - 0.58760	1.3214 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.59 and 0.6

Monthly Target 1	0.59
Monthly Target 2	0.59
Monthly Target 3	0.60216666666667
Monthly Target 4	0.61
Monthly Target 5	0.61

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.59930 (-0.86%)	0.60460	0.59770 - 0.60950	0.8587 times
Fri 31 July 2026	0.60450 (3.83%)	0.58220	0.58160 - 0.60450	0.9613 times
Tue 30 June 2026	0.58220 (-2.4%)	0.59640	0.58200 - 0.59980	1.074 times
Fri 29 May 2026	0.59650 (-1.58%)	0.60610	0.59630 - 0.61010	0.9123 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.0926 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	1.7001 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.7744 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.1364 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.7499 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.7402 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	1.1534 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.6
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme