login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.59 and 0.59

Daily Target 1	0.59
Daily Target 2	0.59
Daily Target 3	0.59
Daily Target 4	0.59246666666667
Daily Target 5	0.6

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.59200 (-0.1%)	0.59260	0.59140 - 0.59400	0.0666 times
Tue 28 April 2026	0.59260 (0.27%)	0.59100	0.59060 - 0.59410	0.0215 times
Mon 27 April 2026	0.59100 (-0.07%)	0.59140	0.59080 - 0.59200	0.9336 times
Fri 24 April 2026	0.59140 (0.37%)	0.58920	0.58900 - 0.59140	1.2376 times
Thu 23 April 2026	0.58920 (0.17%)	0.58820	0.58790 - 0.59050	1.4987 times
Wed 22 April 2026	0.58820 (0.29%)	0.58650	0.58650 - 0.58960	1.358 times
Tue 21 April 2026	0.58650 (0.03%)	0.58630	0.58570 - 0.58840	1.4171 times
Mon 20 April 2026	0.58630 (0.41%)	0.58390	0.58390 - 0.58720	1.0883 times
Fri 17 April 2026	0.58390 (-0.22%)	0.58520	0.58120 - 0.58630	0.8315 times
Thu 16 April 2026	0.58520 (-0.44%)	0.58790	0.58400 - 0.58910	1.5471 times
Wed 15 April 2026	0.58780 (0.2%)	0.58660	0.58590 - 0.58820	0.0333 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.59 and 0.59

Weekly Target 1	0.59
Weekly Target 2	0.59
Weekly Target 3	0.59
Weekly Target 4	0.59223333333333
Weekly Target 5	0.6

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.59200 (0.1%)	0.59140	0.59060 - 0.59410	0.2011 times
Fri 24 April 2026	0.59140 (1.28%)	0.58390	0.58390 - 0.59140	1.2992 times
Fri 17 April 2026	0.58390 (-0.09%)	0.58440	0.58120 - 0.58910	0.9889 times
Fri 10 April 2026	0.58440 (0.29%)	0.58190	0.58060 - 0.58560	0.478 times
Thu 02 April 2026	0.58270 (-1.37%)	0.59080	0.58150 - 0.59530	0.9079 times
Fri 27 March 2026	0.59080 (0.42%)	0.58720	0.58670 - 0.59360	1.2047 times
Fri 20 March 2026	0.58830 (1.54%)	0.57940	0.57900 - 0.59020	1.1958 times
Fri 13 March 2026	0.57940 (-0.55%)	0.58250	0.57900 - 0.58480	1.5672 times
Fri 06 March 2026	0.58260 (-0.12%)	0.58330	0.58080 - 0.58830	1.152 times
Fri 27 February 2026	0.58330 (-0.32%)	0.58540	0.57990 - 0.58970	1.0052 times
Fri 20 February 2026	0.58520 (-1.33%)	0.59110	0.58480 - 0.59380	0.4308 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.59 and 0.6

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.5889
Monthly Target 4	0.6
Monthly Target 5	0.6

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.59200 (0.42%)	0.58960	0.58060 - 0.59410	1.3087 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	2.2085 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	1.0059 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.4763 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.9742 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.9615 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	1.4983 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	0.5666 times
Fri 29 August 2025	0.59960 (3.27%)	0.58730	0.57930 - 0.59960	0 times
Thu 31 July 2025	0.58060 (-2.53%)	0.59090	0.57610 - 0.59930	0 times
Mon 30 June 2025	0.59570 (0.3%)	0.59400	0.58640 - 0.60190	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme