Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.14 and 9.26
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.2308333333333 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.35 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.21220 (-0.53%) | 9.27840 | 9.18210 - 9.29820 | 1.762 times | Wed 24 December 2025 | 9.26160 (-2.23%) | 9.47100 | 9.26150 - 9.47100 | 1.3141 times | Tue 23 December 2025 | 9.47330 (0.55%) | 9.42220 | 9.42220 - 9.51560 | 0.0487 times | Mon 22 December 2025 | 9.42160 (0.71%) | 9.36050 | 9.36050 - 9.43750 | 0.9117 times | Fri 19 December 2025 | 9.35530 (-1.34%) | 9.48270 | 9.35530 - 9.49330 | 2.0088 times | Thu 18 December 2025 | 9.48280 (0%) | 9.48590 | 9.46920 - 9.50680 | 0.9572 times | Wed 17 December 2025 | 9.48260 (-0.34%) | 9.51610 | 9.46980 - 9.56000 | 0.7891 times | Tue 16 December 2025 | 9.51520 (0.47%) | 9.47210 | 9.47210 - 9.53360 | 0.1619 times | Mon 15 December 2025 | 9.47040 (0.08%) | 9.46510 | 9.44430 - 9.50730 | 2.0465 times | Fri 12 December 2025 | 9.46240 (0.01%) | 9.46160 | 9.45450 - 9.49140 | 0 times | Thu 11 December 2025 | 9.46110 (0.24%) | 9.43560 | 9.41700 - 9.48400 | 0.1493 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.03 and 9.36
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.3033 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.21220 (-1.53%) | 9.36050 | 9.18210 - 9.51560 | 1.0676 times | Fri 19 December 2025 | 9.35530 (-1.13%) | 9.46510 | 9.35530 - 9.56000 | 1.5774 times | Fri 12 December 2025 | 9.46240 (-0.26%) | 9.48890 | 9.36420 - 9.49500 | 0.0989 times | Fri 05 December 2025 | 9.48700 (0.94%) | 9.40710 | 9.40190 - 9.52380 | 1.5927 times | Fri 28 November 2025 | 9.39860 (0.04%) | 9.38060 | 9.33550 - 9.43570 | 2.1199 times | Fri 21 November 2025 | 9.39530 (0.07%) | 9.37010 | 9.30920 - 9.46290 | 0.8872 times | Fri 14 November 2025 | 9.38910 (-1.05%) | 9.46680 | 9.38910 - 9.51880 | 1.2219 times | Fri 07 November 2025 | 9.48840 (2.28%) | 9.27390 | 9.27390 - 9.54810 | 0.9641 times | Fri 31 October 2025 | 9.27680 (0%) | 9.25940 | 9.23930 - 9.29510 | 0 times | Fri 31 October 2025 | 9.27680 (-1.47%) | 9.40060 | 9.23930 - 9.46290 | 0.4702 times | Fri 24 October 2025 | 9.41480 (-0.28%) | 9.42360 | 9.38290 - 9.44970 | 2.7086 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.01 and 9.39
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.3181 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.21220 (-1.98%) | 9.40710 | 9.18210 - 9.56000 | 2.0654 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 2.4733 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 4.0246 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 1.4367 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times | Wed 30 April 2025 | 9.96350 (1.48%) | 9.83800 | 9.73790 - 10.23890 | 0 times | Mon 31 March 2025 | 9.81830 (1.15%) | 9.69790 | 9.64140 - 9.93850 | 0 times | Fri 28 February 2025 | 9.70620 (3.31%) | 9.38290 | 9.36410 - 9.77360 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.38 | 9.44 |
| 12 day EMA | 9.39 | 9.42 | 9.45 |
| 20 day EMA | 9.39 | 9.41 | 9.43 |
| 35 day EMA | 9.4 | 9.41 | 9.42 |
| 50 day EMA | 9.4 | 9.41 | 9.42 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.4 | 9.44 |
| 12 day SMA | 9.42 | 9.43 | 9.45 |
| 20 day SMA | 9.43 | 9.44 | 9.44 |
| 35 day SMA | 9.43 | 9.43 | 9.43 |
| 50 day SMA | 9.41 | 9.41 | 9.42 |
| 100 day SMA | 9.41 | 9.41 | 9.41 |
| 150 day SMA | 9.43 | 9.43 | 9.44 |
| 200 day SMA | 9.53 | 9.53 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.