Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.33 and 9.57
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.3779 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.62 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.41100 (1.83%) | 9.24140 | 9.24140 - 9.48130 | 0.4081 times | Mon 02 March 2026 | 9.24160 (0.06%) | 9.19560 | 9.19170 - 9.33370 | 1.3138 times | Fri 27 February 2026 | 9.23630 (0.47%) | 9.19450 | 9.19290 - 9.25050 | 0 times | Thu 26 February 2026 | 9.19280 (0.56%) | 9.14020 | 9.11420 - 9.19280 | 1.2341 times | Wed 25 February 2026 | 9.14200 (-1.12%) | 9.24490 | 9.10870 - 9.25230 | 1.5905 times | Tue 24 February 2026 | 9.24550 (-0.94%) | 9.33270 | 9.24340 - 9.33750 | 1.624 times | Mon 23 February 2026 | 9.33350 (0.14%) | 9.36270 | 9.31480 - 9.36880 | 1.4745 times | Fri 20 February 2026 | 9.32000 (-0.2%) | 9.33810 | 9.31210 - 9.34530 | 0.0056 times | Thu 19 February 2026 | 9.33850 (0.28%) | 9.31300 | 9.31300 - 9.37450 | 1.5807 times | Wed 18 February 2026 | 9.31210 (-0.95%) | 9.40400 | 9.31150 - 9.42830 | 0.7687 times | Tue 17 February 2026 | 9.40120 (-0.36%) | 9.38100 | 9.38100 - 9.45900 | 0.0894 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.3 and 9.59
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3613333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.41100 (1.89%) | 9.19560 | 9.19170 - 9.48130 | 0.4695 times | Fri 27 February 2026 | 9.23630 (-0.9%) | 9.36270 | 9.10870 - 9.36880 | 1.6152 times | Fri 20 February 2026 | 9.32000 (-1.22%) | 9.38100 | 9.31150 - 9.45900 | 0.6666 times | Fri 13 February 2026 | 9.43500 (0%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Fri 13 February 2026 | 9.43500 (1.33%) | 9.30070 | 9.30070 - 9.49040 | 0.4124 times | Fri 06 February 2026 | 9.31120 (-0.66%) | 9.34800 | 9.27900 - 9.45310 | 1.3225 times | Fri 30 January 2026 | 9.37340 (0.94%) | 9.32890 | 9.31090 - 9.42620 | 1.3027 times | Fri 23 January 2026 | 9.28630 (-0.37%) | 9.30960 | 9.23120 - 9.37410 | 1.2101 times | Fri 16 January 2026 | 9.32040 (0.85%) | 9.21440 | 9.21390 - 9.33070 | 1.3145 times | Fri 09 January 2026 | 9.24180 (0.5%) | 9.19040 | 9.18220 - 9.27800 | 1.6865 times | Fri 02 January 2026 | 9.19620 (-0.17%) | 9.25030 | 9.16220 - 9.28680 | 1.6922 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.3 and 9.59
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.3613333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.41100 (1.89%) | 9.19560 | 9.19170 - 9.48130 | 0.1518 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 1.2982 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.9231 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 1.6908 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 1.5386 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 2.5038 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.8938 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.23 | 9.23 |
| 12 day EMA | 9.29 | 9.27 | 9.28 |
| 20 day EMA | 9.32 | 9.31 | 9.32 |
| 35 day EMA | 9.33 | 9.32 | 9.32 |
| 50 day EMA | 9.32 | 9.32 | 9.32 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.21 | 9.23 |
| 12 day SMA | 9.3 | 9.3 | 9.32 |
| 20 day SMA | 9.34 | 9.33 | 9.33 |
| 35 day SMA | 9.32 | 9.32 | 9.32 |
| 50 day SMA | 9.31 | 9.31 | 9.31 |
| 100 day SMA | 9.36 | 9.36 | 9.36 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.41 | 9.41 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.