Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.33 and 9.4
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.3896 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.46 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.36630 (-0.62%) | 9.42630 | 9.36420 - 9.43830 | 0.0137 times | Mon 08 December 2025 | 9.42460 (-0.66%) | 9.48890 | 9.41980 - 9.49500 | 0.0899 times | Fri 05 December 2025 | 9.48700 (-0.11%) | 9.49750 | 9.47880 - 9.51000 | 0.8537 times | Thu 04 December 2025 | 9.49740 (0.49%) | 9.45170 | 9.45050 - 9.52380 | 1.811 times | Wed 03 December 2025 | 9.45110 (0.28%) | 9.42420 | 9.41600 - 9.45150 | 0.1123 times | Tue 02 December 2025 | 9.42450 (-0.38%) | 9.45960 | 9.40190 - 9.46470 | 1.9071 times | Mon 01 December 2025 | 9.46000 (0.65%) | 9.40710 | 9.40710 - 9.47180 | 0.0974 times | Fri 28 November 2025 | 9.39860 (-0.19%) | 9.35720 | 9.35710 - 9.41690 | 1.6026 times | Wed 26 November 2025 | 9.41640 (0.32%) | 9.38670 | 9.33550 - 9.42650 | 1.7486 times | Tue 25 November 2025 | 9.38670 (-0.2%) | 9.40520 | 9.36770 - 9.40850 | 1.7636 times | Mon 24 November 2025 | 9.40530 (0.11%) | 9.38060 | 9.37760 - 9.43570 | 1.2494 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.3 and 9.43
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.4085 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.36630 (-1.27%) | 9.48890 | 9.36420 - 9.49500 | 0.0286 times | Fri 05 December 2025 | 9.48700 (0.94%) | 9.40710 | 9.40190 - 9.52380 | 1.3181 times | Fri 28 November 2025 | 9.39860 (0.04%) | 9.38060 | 9.33550 - 9.43570 | 1.7543 times | Fri 21 November 2025 | 9.39530 (0.07%) | 9.37010 | 9.30920 - 9.46290 | 0.7342 times | Fri 14 November 2025 | 9.38910 (-1.05%) | 9.46680 | 9.38910 - 9.51880 | 1.0112 times | Fri 07 November 2025 | 9.48840 (2.28%) | 9.27390 | 9.27390 - 9.54810 | 0.7979 times | Fri 31 October 2025 | 9.27680 (0%) | 9.25940 | 9.23930 - 9.29510 | 0 times | Fri 31 October 2025 | 9.27680 (-1.47%) | 9.40060 | 9.23930 - 9.46290 | 0.3891 times | Fri 24 October 2025 | 9.41480 (-0.28%) | 9.42360 | 9.38290 - 9.44970 | 2.2415 times | Fri 17 October 2025 | 9.44140 (0.12%) | 9.40810 | 9.35480 - 9.51490 | 1.7251 times | Fri 10 October 2025 | 9.42970 (-1.19%) | 9.40840 | 9.27880 - 9.42970 | 1.7413 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.29 and 9.45
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.4181 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.36630 (-0.34%) | 9.40710 | 9.36420 - 9.52380 | 0.8898 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 2.8397 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 4.6209 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 1.6496 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times | Wed 30 April 2025 | 9.96350 (1.48%) | 9.83800 | 9.73790 - 10.23890 | 0 times | Mon 31 March 2025 | 9.81830 (1.15%) | 9.69790 | 9.64140 - 9.93850 | 0 times | Fri 28 February 2025 | 9.70620 (3.31%) | 9.38290 | 9.36410 - 9.77360 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.45 | 9.47 |
| 12 day EMA | 9.43 | 9.44 | 9.44 |
| 20 day EMA | 9.43 | 9.44 | 9.44 |
| 35 day EMA | 9.42 | 9.42 | 9.42 |
| 50 day EMA | 9.41 | 9.41 | 9.41 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.46 | 9.46 |
| 12 day SMA | 9.43 | 9.43 | 9.42 |
| 20 day SMA | 9.42 | 9.43 | 9.43 |
| 35 day SMA | 9.41 | 9.41 | 9.41 |
| 50 day SMA | 9.41 | 9.41 | 9.41 |
| 100 day SMA | 9.4 | 9.4 | 9.4 |
| 150 day SMA | 9.47 | 9.47 | 9.48 |
| 200 day SMA | 9.54 | 9.54 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.