Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.46 and 9.49
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.4813333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.51 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.47630 (-0.06%) | 9.48210 | 9.46780 - 9.49990 | 0 times | Thu 11 June 2026 | 9.48220 (-0.06%) | 9.49210 | 9.47960 - 9.54970 | 1.5317 times | Wed 10 June 2026 | 9.48800 (-0.29%) | 9.51490 | 9.46730 - 9.52730 | 0.1513 times | Tue 09 June 2026 | 9.51580 (-0.22%) | 9.53850 | 9.44170 - 9.56430 | 0.9346 times | Mon 08 June 2026 | 9.53680 (-2.04%) | 9.71810 | 9.53040 - 9.71810 | 1.5095 times | Fri 05 June 2026 | 9.73510 (1.59%) | 9.58460 | 9.58420 - 9.74060 | 1.2826 times | Thu 04 June 2026 | 9.58310 (0.11%) | 9.57100 | 9.55680 - 9.62830 | 0.8205 times | Wed 03 June 2026 | 9.57240 (1.03%) | 9.47880 | 9.47880 - 9.60220 | 1.1127 times | Tue 02 June 2026 | 9.47440 (0.07%) | 9.46960 | 9.46960 - 9.51110 | 1.6213 times | Mon 01 June 2026 | 9.46780 (0.02%) | 9.46040 | 9.43400 - 9.51470 | 1.0358 times | Fri 29 May 2026 | 9.46610 (0.81%) | 9.39140 | 9.39140 - 9.47700 | 1.4316 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.32 and 9.6
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5453666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.47630 (-2.66%) | 9.71810 | 9.44170 - 9.71810 | 0.8809 times | Fri 05 June 2026 | 9.73510 (2.84%) | 9.46040 | 9.43400 - 9.74060 | 1.2535 times | Fri 29 May 2026 | 9.46610 (-0.91%) | 9.53650 | 9.37960 - 9.53650 | 0.5694 times | Fri 22 May 2026 | 9.55310 (1.24%) | 9.44150 | 9.37010 - 9.55310 | 1.2252 times | Fri 15 May 2026 | 9.43600 (1.54%) | 9.38310 | 9.37870 - 9.50250 | 1.2371 times | Thu 07 May 2026 | 9.29310 (0.58%) | 9.34780 | 9.23370 - 9.34780 | 0.3229 times | Wed 06 May 2026 | 9.23980 (-1.36%) | 9.39490 | 9.23370 - 9.40000 | 0.7952 times | Fri 01 May 2026 | 9.36750 (1.13%) | 9.24830 | 9.22550 - 9.43920 | 1.0178 times | Fri 24 April 2026 | 9.26240 (0.16%) | 9.21230 | 9.21230 - 9.32750 | 1.621 times | Fri 17 April 2026 | 9.24740 (-0.77%) | 9.28760 | 9.23690 - 9.34820 | 1.0769 times | Fri 10 April 2026 | 9.31930 (-1.57%) | 9.45340 | 9.26610 - 9.46120 | 0.8419 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.46 and 9.76
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.5503 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.47630 (0.11%) | 9.46040 | 9.43400 - 9.74060 | 0.6062 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.2587 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.322 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.1724 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.7436 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.1015 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.9684 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.8813 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.4341 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.5119 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.52 | 9.54 |
| 12 day EMA | 9.5 | 9.51 | 9.52 |
| 20 day EMA | 9.49 | 9.49 | 9.49 |
| 35 day EMA | 9.44 | 9.44 | 9.44 |
| 50 day EMA | 9.4 | 9.4 | 9.4 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.55 | 9.57 |
| 12 day SMA | 9.52 | 9.51 | 9.51 |
| 20 day SMA | 9.49 | 9.49 | 9.48 |
| 35 day SMA | 9.42 | 9.42 | 9.41 |
| 50 day SMA | 9.39 | 9.39 | 9.39 |
| 100 day SMA | 9.38 | 9.37 | 9.37 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.