Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.22 and 9.25
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2465 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.28 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.24720 (-0.16%) | 9.24830 | 9.23110 - 9.26120 | 1.2744 times | Fri 24 April 2026 | 9.26240 (-0.08%) | 9.26970 | 9.25550 - 9.29650 | 1.093 times | Thu 23 April 2026 | 9.26980 (-0.04%) | 9.27370 | 9.26480 - 9.30110 | 1.1975 times | Wed 22 April 2026 | 9.27390 (-0.56%) | 9.32750 | 9.26910 - 9.32750 | 1.1665 times | Tue 21 April 2026 | 9.32600 (0.76%) | 9.25570 | 9.22810 - 9.32700 | 1.1559 times | Mon 20 April 2026 | 9.25580 (0.09%) | 9.21230 | 9.21230 - 9.29450 | 1.162 times | Fri 17 April 2026 | 9.24740 (-0.47%) | 9.29200 | 9.23690 - 9.31230 | 0.4549 times | Thu 16 April 2026 | 9.29120 (0.04%) | 9.28710 | 9.26400 - 9.29890 | 1.1824 times | Wed 15 April 2026 | 9.28760 (0.31%) | 9.25970 | 9.25940 - 9.30170 | 0.1407 times | Tue 14 April 2026 | 9.25860 (-0.24%) | 9.28170 | 9.25640 - 9.32310 | 1.1727 times | Mon 13 April 2026 | 9.28090 (-0.41%) | 9.28760 | 9.27240 - 9.34820 | 0.8859 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.22 and 9.25
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.2465 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.24720 (-0.16%) | 9.24830 | 9.23110 - 9.26120 | 0.3783 times | Fri 24 April 2026 | 9.26240 (0.16%) | 9.21230 | 9.21230 - 9.32750 | 1.7139 times | Fri 17 April 2026 | 9.24740 (-0.77%) | 9.28760 | 9.23690 - 9.34820 | 1.1387 times | Fri 10 April 2026 | 9.31930 (-1.57%) | 9.45340 | 9.26610 - 9.46120 | 0.8902 times | Thu 02 April 2026 | 9.46790 (0.57%) | 9.40660 | 9.40660 - 9.62420 | 0.8989 times | Fri 27 March 2026 | 9.41410 (-0.36%) | 9.45680 | 9.36190 - 9.50060 | 0.9937 times | Fri 20 March 2026 | 9.44820 (0.41%) | 9.42150 | 9.34240 - 9.47080 | 1.0242 times | Fri 13 March 2026 | 9.40970 (0.1%) | 9.36950 | 9.26290 - 9.43680 | 1.2246 times | Fri 06 March 2026 | 9.40010 (1.77%) | 9.19560 | 9.19170 - 9.48130 | 0.6244 times | Fri 27 February 2026 | 9.23630 (-0.9%) | 9.36270 | 9.10870 - 9.36880 | 1.1132 times | Fri 20 February 2026 | 9.32000 (-1.22%) | 9.38100 | 9.31150 - 9.45900 | 0.4594 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.06 and 9.4
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.3385 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.24720 (-2.49%) | 9.48740 | 9.21230 - 9.55600 | 1.513 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.4604 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.9262 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.3721 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 1.2063 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 1.0978 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.7864 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.6377 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.27 | 9.28 |
| 12 day EMA | 9.28 | 9.29 | 9.3 |
| 20 day EMA | 9.3 | 9.31 | 9.32 |
| 35 day EMA | 9.33 | 9.34 | 9.34 |
| 50 day EMA | 9.36 | 9.36 | 9.36 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.28 | 9.27 |
| 12 day SMA | 9.28 | 9.28 | 9.28 |
| 20 day SMA | 9.34 | 9.35 | 9.36 |
| 35 day SMA | 9.36 | 9.36 | 9.36 |
| 50 day SMA | 9.35 | 9.35 | 9.35 |
| 100 day SMA | 9.35 | 9.35 | 9.35 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.37 | 9.38 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.