Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 8.64 and 8.68
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.6730666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.71 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.66890 (-0.28%) | 8.69240 | 8.65440 - 8.69590 | 1.4553 times | Wed 26 August 2026 | 8.69310 (0.17%) | 8.67830 | 8.67830 - 8.72460 | 1.4533 times | Tue 25 August 2026 | 8.67850 (-0.06%) | 8.68240 | 8.64510 - 8.69990 | 1.3999 times | Mon 24 August 2026 | 8.68330 (-0.4%) | 8.71760 | 8.67170 - 8.71760 | 0.8841 times | Fri 21 August 2026 | 8.71780 (-0.57%) | 8.76300 | 8.68630 - 8.76300 | 0 times | Thu 20 August 2026 | 8.76750 (-0.17%) | 8.78120 | 8.73690 - 8.80730 | 1.3296 times | Wed 19 August 2026 | 8.78200 (-0.81%) | 8.85690 | 8.73550 - 8.85690 | 1.2583 times | Tue 18 August 2026 | 8.85390 (-0.28%) | 8.88010 | 8.82620 - 8.88020 | 0.9098 times | Mon 17 August 2026 | 8.87920 (-0.17%) | 8.89640 | 8.86410 - 8.89740 | 1.3098 times | Fri 14 August 2026 | 8.89460 (0.01%) | 8.89250 | 8.86440 - 8.90030 | 0 times | Thu 13 August 2026 | 8.89370 (-0.02%) | 8.89400 | 8.86470 - 8.93440 | 1.4484 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.62 and 8.7
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.6795333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.66890 (-0.56%) | 8.71760 | 8.64510 - 8.72460 | 1.2597 times | Fri 21 August 2026 | 8.71780 (-1.99%) | 8.89640 | 8.68630 - 8.89740 | 1.1663 times | Fri 14 August 2026 | 8.89460 (-0.27%) | 8.91910 | 8.86190 - 8.95660 | 1.1 times | Fri 07 August 2026 | 8.91890 (-2.29%) | 9.12170 | 8.91810 - 9.15310 | 1.1565 times | Fri 31 July 2026 | 9.12830 (2.48%) | 8.91670 | 8.77870 - 9.12830 | 0.9576 times | Fri 24 July 2026 | 8.90780 (0%) | 9.00230 | 8.90780 - 9.00230 | 0 times | Fri 24 July 2026 | 8.90780 (-2.78%) | 9.15840 | 8.90780 - 9.16160 | 0.824 times | Fri 17 July 2026 | 9.16240 (-1.22%) | 9.25790 | 9.09560 - 9.30400 | 1.2958 times | Fri 10 July 2026 | 9.27580 (-2.71%) | 9.47510 | 9.24650 - 9.53160 | 1.2372 times | Thu 02 July 2026 | 9.53370 (0.48%) | 9.48990 | 9.48990 - 9.60780 | 1.003 times | Fri 26 June 2026 | 9.48820 (-0.34%) | 9.48030 | 9.47080 - 9.58220 | 1.0075 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.4 and 8.91
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.8223666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.66890 (-5.03%) | 9.12170 | 8.64510 - 9.15310 | 1.1866 times | Fri 31 July 2026 | 9.12830 (-4.14%) | 9.52480 | 8.77870 - 9.60780 | 1.2129 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.1756 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.0858 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.1404 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.0114 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.6414 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 0.9502 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.8354 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.7602 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.2371 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.72 | 8.73 |
| 12 day EMA | 8.77 | 8.79 | 8.81 |
| 20 day EMA | 8.84 | 8.86 | 8.88 |
| 35 day EMA | 8.97 | 8.99 | 9.01 |
| 50 day EMA | 9.07 | 9.09 | 9.11 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.71 | 8.73 |
| 12 day SMA | 8.78 | 8.8 | 8.82 |
| 20 day SMA | 8.87 | 8.88 | 8.89 |
| 35 day SMA | 8.94 | 8.95 | 8.97 |
| 50 day SMA | 9.09 | 9.11 | 9.12 |
| 100 day SMA | 9.24 | 9.25 | 9.26 |
| 150 day SMA | 9.28 | 9.29 | 9.29 |
| 200 day SMA | 9.3 | 9.31 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.