JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 10.1075
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 12 June 2026 0.10750 (-0.19%) 0.10770 0.10720 - 0.10780 0 times
Thu 11 June 2026 0.10770 (-0.74%) 0.10850 0.10770 - 0.10860 1.6253 times
Wed 10 June 2026 0.10850 (-0.28%) 0.10880 0.10830 - 0.10900 0.0965 times
Tue 09 June 2026 0.10880 (-0.18%) 0.10910 0.10850 - 0.10910 1.0376 times
Mon 08 June 2026 0.10900 (0%) 0.10890 0.10880 - 0.10930 1.6892 times
Fri 05 June 2026 0.10900 (0.93%) 0.10800 0.10800 - 0.10940 1.3788 times
Thu 04 June 2026 0.10800 (-0.37%) 0.10830 0.10800 - 0.10850 0.672 times
Wed 03 June 2026 0.10840 (0.18%) 0.10810 0.10810 - 0.10850 1.3708 times
Tue 02 June 2026 0.10820 (-0.46%) 0.10870 0.10800 - 0.10880 1.1825 times
Mon 01 June 2026 0.10870 (-0.18%) 0.10890 0.10860 - 0.10890 0.9473 times
Fri 29 May 2026 0.10890 (0.18%) 0.10870 0.10870 - 0.10930 1.2467 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 10.108
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 12 June 2026 0.10750 (-1.38%) 0.10890 0.10720 - 0.10930 1.0384 times
Fri 05 June 2026 0.10900 (0.09%) 0.10890 0.10800 - 0.10940 1.2959 times
Fri 29 May 2026 0.10890 (0.09%) 0.10880 0.10850 - 0.10930 0.5129 times
Fri 22 May 2026 0.10880 (-0.37%) 0.10930 0.10860 - 0.10970 1.3177 times
Fri 15 May 2026 0.10920 (-1%) 0.10940 0.10870 - 0.10980 1.2424 times
Thu 07 May 2026 0.11030 (0%) 0.11000 0.10970 - 0.11160 0.2329 times
Wed 06 May 2026 0.11030 (-0.81%) 0.11120 0.10970 - 0.11190 0.7194 times
Fri 01 May 2026 0.11120 (1.92%) 0.10910 0.10880 - 0.11250 0.999 times
Fri 24 April 2026 0.10910 (-0.09%) 0.10920 0.10850 - 0.10930 1.6402 times
Fri 17 April 2026 0.10920 (0.55%) 0.10920 0.10800 - 0.10930 1.0011 times
Fri 10 April 2026 0.10860 (-2.95%) 0.11190 0.10840 - 0.11190 0.6594 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Monthly Target 10.10803333333333
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 12 June 2026 0.10750 (-1.29%) 0.10890 0.10720 - 0.10940 0.7275 times
Fri 29 May 2026 0.10890 (-2.07%) 0.11120 0.10850 - 0.11240 1.3447 times
Thu 30 April 2026 0.11120 (-1.42%) 0.11280 0.10800 - 0.11290 1.3901 times
Tue 31 March 2026 0.11280 (2.17%) 0.11060 0.10980 - 0.11370 1.6144 times
Fri 27 February 2026 0.11040 (-2.21%) 0.11260 0.10940 - 0.11360 0.8391 times
Fri 30 January 2026 0.11290 (-1.74%) 0.11480 0.10960 - 0.11500 1.1059 times
Wed 31 December 2025 0.11490 (-1.96%) 0.11730 0.11420 - 0.11840 0.7919 times
Fri 28 November 2025 0.11720 (-2.82%) 0.11990 0.11610 - 0.12260 0.7123 times
Fri 31 October 2025 0.12060 (-2.58%) 0.12370 0.11980 - 0.12560 1.0826 times
Tue 30 September 2025 0.12380 (-2.44%) 0.12670 0.12270 - 0.12670 0.3914 times
Fri 29 August 2025 0.12690 (1.36%) 0.12630 0.12460 - 0.12880 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.12

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.120.120.12
Back to top | Use Dark Theme