JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 10.10906666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 27 April 2026 0.10900 (-0.09%) 0.10910 0.10900 - 0.10920 1.1131 times
Fri 24 April 2026 0.10910 (0.09%) 0.10900 0.10900 - 0.10930 1.1526 times
Thu 23 April 2026 0.10900 (0.18%) 0.10870 0.10860 - 0.10930 1.3548 times
Wed 22 April 2026 0.10880 (0.09%) 0.10870 0.10850 - 0.10890 1.183 times
Tue 21 April 2026 0.10870 (-0.28%) 0.10900 0.10860 - 0.10910 1.1844 times
Mon 20 April 2026 0.10900 (-0.18%) 0.10920 0.10890 - 0.10930 1.2194 times
Fri 17 April 2026 0.10920 (0.74%) 0.10840 0.10800 - 0.10930 0.682 times
Thu 16 April 2026 0.10840 (-0.18%) 0.10860 0.10840 - 0.10880 1.0641 times
Wed 15 April 2026 0.10860 (-0.09%) 0.10870 0.10840 - 0.10890 0.0334 times
Tue 14 April 2026 0.10870 (0.09%) 0.10860 0.10840 - 0.10880 1.0131 times
Mon 13 April 2026 0.10860 (0%) 0.10920 0.10850 - 0.10920 0.9272 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 10.10906666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 27 April 2026 0.10900 (-0.09%) 0.10910 0.10900 - 0.10920 0.2939 times
Fri 24 April 2026 0.10910 (-0.09%) 0.10920 0.10850 - 0.10930 1.6092 times
Fri 17 April 2026 0.10920 (0.55%) 0.10920 0.10800 - 0.10930 0.9822 times
Fri 10 April 2026 0.10860 (-2.95%) 0.11190 0.10840 - 0.11190 0.647 times
Thu 02 April 2026 0.11190 (-0.97%) 0.11330 0.11180 - 0.11370 0.7051 times
Fri 27 March 2026 0.11300 (0.53%) 0.11270 0.11130 - 0.11330 1.2448 times
Fri 20 March 2026 0.11240 (0%) 0.11210 0.11090 - 0.11320 1.1895 times
Fri 13 March 2026 0.11240 (-0.35%) 0.11360 0.11080 - 0.11370 1.4627 times
Fri 06 March 2026 0.11280 (2.17%) 0.11060 0.10980 - 0.11340 0.9208 times
Fri 27 February 2026 0.11040 (-0.09%) 0.11080 0.10940 - 0.11200 0.9448 times
Fri 20 February 2026 0.11050 (-1.69%) 0.11180 0.11020 - 0.11260 0.4417 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Monthly Target 10.10996666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 27 April 2026 0.10900 (-3.37%) 0.11280 0.10800 - 0.11290 1.6183 times
Tue 31 March 2026 0.11280 (2.17%) 0.11060 0.10980 - 0.11370 2.0698 times
Fri 27 February 2026 0.11040 (-2.21%) 0.11260 0.10940 - 0.11360 1.0758 times
Fri 30 January 2026 0.11290 (-1.74%) 0.11480 0.10960 - 0.11500 1.4179 times
Wed 31 December 2025 0.11490 (-1.96%) 0.11730 0.11420 - 0.11840 1.0153 times
Fri 28 November 2025 0.11720 (-2.82%) 0.11990 0.11610 - 0.12260 0.9132 times
Fri 31 October 2025 0.12060 (-2.58%) 0.12370 0.11980 - 0.12560 1.388 times
Tue 30 September 2025 0.12380 (-2.44%) 0.12670 0.12270 - 0.12670 0.5018 times
Fri 29 August 2025 0.12690 (1.36%) 0.12630 0.12460 - 0.12880 0 times
Thu 31 July 2025 0.12520 (-3.99%) 0.13010 0.12460 - 0.13100 0 times
Mon 30 June 2025 0.13040 (-3.34%) 0.13520 0.12980 - 0.13560 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme