login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 1	0.1065
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10650 (0.09%)	0.10640	0.10640 - 0.10660	1.6553 times
Wed 26 August 2026	0.10640 (0%)	0.10640	0.10640 - 0.10670	1.7015 times
Tue 25 August 2026	0.10640 (-0.09%)	0.10650	0.10630 - 0.10650	1.4315 times
Mon 24 August 2026	0.10650 (0.09%)	0.10650	0.10630 - 0.10670	0.9595 times
Fri 21 August 2026	0.10640 (-0.28%)	0.10670	0.10630 - 0.10670	0 times
Thu 20 August 2026	0.10670 (-0.37%)	0.10710	0.10650 - 0.10720	1.8229 times
Wed 19 August 2026	0.10710 (0.19%)	0.10690	0.10690 - 0.10740	0.0457 times
Tue 18 August 2026	0.10690 (0%)	0.10690	0.10670 - 0.10700	0.9164 times
Mon 17 August 2026	0.10690 (0%)	0.10690	0.10680 - 0.10710	1.4672 times
Fri 14 August 2026	0.10690 (0.09%)	0.10680	0.10680 - 0.10710	0 times
Thu 13 August 2026	0.10680 (-0.28%)	0.10710	0.10670 - 0.10720	1.5551 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 1	0.1065
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10650 (0.09%)	0.10650	0.10630 - 0.10670	1.1117 times
Fri 21 August 2026	0.10640 (-0.47%)	0.10690	0.10630 - 0.10740	0.8225 times
Fri 14 August 2026	0.10690 (-1.57%)	0.10860	0.10670 - 0.10860	0.9261 times
Fri 07 August 2026	0.10860 (-1.45%)	0.10980	0.10830 - 0.11160	1.2578 times
Fri 31 July 2026	0.11020 (3.28%)	0.10660	0.10640 - 0.11020	1.1247 times
Fri 24 July 2026	0.10670 (0%)	0.10690	0.10660 - 0.10700	0 times
Fri 24 July 2026	0.10670 (-1.2%)	0.10790	0.10660 - 0.10800	0.7424 times
Fri 17 July 2026	0.10800 (-0.09%)	0.10810	0.10710 - 0.10820	1.4485 times
Fri 10 July 2026	0.10810 (-0.18%)	0.10830	0.10720 - 0.10850	1.3903 times
Thu 02 July 2026	0.10830 (0.09%)	0.10820	0.10730 - 0.10890	1.1761 times
Fri 26 June 2026	0.10820 (0.56%)	0.10750	0.10700 - 0.10930	1.26 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10813333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10650 (-3.36%)	0.10980	0.10630 - 0.11160	0.907 times
Fri 31 July 2026	0.11020 (2.42%)	0.10760	0.10640 - 0.11020	1.169 times
Tue 30 June 2026	0.10760 (-1.19%)	0.10890	0.10700 - 0.10940	1.2751 times
Fri 29 May 2026	0.10890 (-2.07%)	0.11120	0.10850 - 0.11240	1.1465 times
Thu 30 April 2026	0.11120 (-1.42%)	0.11280	0.10800 - 0.11290	1.1852 times
Tue 31 March 2026	0.11280 (2.17%)	0.11060	0.10980 - 0.11370	1.3764 times
Fri 27 February 2026	0.11040 (-2.21%)	0.11260	0.10940 - 0.11360	0.7154 times
Fri 30 January 2026	0.11290 (-1.74%)	0.11480	0.10960 - 0.11500	0.9429 times
Wed 31 December 2025	0.11490 (-1.96%)	0.11730	0.11420 - 0.11840	0.6752 times
Fri 28 November 2025	0.11720 (-2.82%)	0.11990	0.11610 - 0.12260	0.6073 times
Fri 31 October 2025	0.12060 (-2.58%)	0.12370	0.11980 - 0.12560	0.923 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme