JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11453333333333
Daily Target 50.12

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 26 December 2025 0.11430 (-0.61%) 0.11490 0.11420 - 0.11510 1.7502 times
Wed 24 December 2025 0.11500 (0.35%) 0.11470 0.11460 - 0.11520 1.3927 times
Tue 23 December 2025 0.11460 (0%) 0.11460 0.11450 - 0.11530 0.0101 times
Mon 22 December 2025 0.11460 (0.26%) 0.11430 0.11420 - 0.11470 1.0922 times
Fri 19 December 2025 0.11430 (-1.21%) 0.11570 0.11420 - 0.11570 1.9865 times
Thu 18 December 2025 0.11570 (-0.17%) 0.11590 0.11540 - 0.11590 1.03 times
Wed 17 December 2025 0.11590 (-0.17%) 0.11610 0.11550 - 0.11630 0.928 times
Tue 16 December 2025 0.11610 (0.09%) 0.11600 0.11590 - 0.11630 0.0515 times
Mon 15 December 2025 0.11600 (0.35%) 0.11550 0.11550 - 0.11630 1.7588 times
Fri 12 December 2025 0.11560 (-0.26%) 0.11600 0.11550 - 0.11600 0 times
Thu 11 December 2025 0.11590 (-0.6%) 0.11660 0.11590 - 0.11710 0.0469 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.1146
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 26 December 2025 0.11430 (0%) 0.11430 0.11420 - 0.11530 1.3136 times
Fri 19 December 2025 0.11430 (-1.12%) 0.11550 0.11420 - 0.11630 1.7806 times
Fri 12 December 2025 0.11560 (-1.2%) 0.11700 0.11550 - 0.11730 0.0353 times
Fri 05 December 2025 0.11700 (-0.17%) 0.11730 0.11700 - 0.11840 1.2304 times
Fri 28 November 2025 0.11720 (-0.85%) 0.11790 0.11710 - 0.11860 2.3779 times
Fri 21 November 2025 0.11820 (-0.25%) 0.11840 0.11610 - 0.11930 0.9908 times
Fri 14 November 2025 0.11850 (-1.41%) 0.11990 0.11800 - 0.12020 1.0172 times
Fri 07 November 2025 0.12020 (-0.33%) 0.11990 0.11980 - 0.12260 0.9593 times
Fri 31 October 2025 0.12060 (0%) 0.12040 0.12020 - 0.12080 0 times
Fri 31 October 2025 0.12060 (-0.17%) 0.12040 0.11990 - 0.12170 0.295 times
Fri 24 October 2025 0.12080 (-0.98%) 0.12170 0.12020 - 0.12240 2.4641 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.12

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11563333333333
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 26 December 2025 0.11430 (-2.47%) 0.11730 0.11420 - 0.11840 2.0996 times
Fri 28 November 2025 0.11720 (-2.82%) 0.11990 0.11610 - 0.12260 2.574 times
Fri 31 October 2025 0.12060 (-2.58%) 0.12370 0.11980 - 0.12560 3.912 times
Tue 30 September 2025 0.12380 (-2.44%) 0.12670 0.12270 - 0.12670 1.4144 times
Fri 29 August 2025 0.12690 (1.36%) 0.12630 0.12460 - 0.12880 0 times
Thu 31 July 2025 0.12520 (-3.99%) 0.13010 0.12460 - 0.13100 0 times
Mon 30 June 2025 0.13040 (-3.34%) 0.13520 0.12980 - 0.13560 0 times
Fri 30 May 2025 0.13490 (-1.6%) 0.13750 0.13130 - 0.13890 0 times
Wed 30 April 2025 0.13710 (0.44%) 0.13640 0.13490 - 0.14610 0 times
Mon 31 March 2025 0.13650 (0.07%) 0.13620 0.13280 - 0.14160 0 times
Fri 28 February 2025 0.13640 (2.33%) 0.13610 0.13080 - 0.13790 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.13

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme