JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.03

Daily Target 10.02
Daily Target 20.02
Daily Target 30.0249
Daily Target 40.03
Daily Target 50.03

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 03 March 2026 0.02500 (1.21%) 0.02470 0.02470 - 0.02500 1.8371 times
Mon 02 March 2026 0.02470 (-0.8%) 0.02490 0.02470 - 0.02510 2.357 times
Fri 27 February 2026 0.02490 (0%) 0.02490 0.02490 - 0.02500 0 times
Thu 26 February 2026 0.02490 (0%) 0.02490 0.02490 - 0.02500 0.3293 times
Wed 25 February 2026 0.02490 (-0.4%) 0.02500 0.02490 - 0.02500 1.2478 times
Tue 24 February 2026 0.02500 (-0.79%) 0.02510 0.02500 - 0.02520 2.201 times
Mon 23 February 2026 0.02520 (0%) 0.02520 0.02510 - 0.02520 0.8492 times
Fri 20 February 2026 0.02520 (0%) 0.02520 0.02510 - 0.02520 0 times
Thu 19 February 2026 0.02520 (0%) 0.02530 0.02520 - 0.02530 1.1438 times
Wed 18 February 2026 0.02520 (-0.79%) 0.02540 0.02520 - 0.02540 0.0347 times
Tue 17 February 2026 0.02540 (-0.78%) 0.02540 0.02540 - 0.02540 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.03

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.024933333333333
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 03 March 2026 0.02500 (0.4%) 0.02490 0.02470 - 0.02510 1.9407 times
Fri 27 February 2026 0.02490 (-1.19%) 0.02520 0.02490 - 0.02520 2.1411 times
Fri 20 February 2026 0.02520 (-1.56%) 0.02540 0.02510 - 0.02540 0.5453 times
Fri 13 February 2026 0.02560 (0%) 0.02560 0.02540 - 0.02560 0 times
Fri 13 February 2026 0.02560 (1.59%) 0.02510 0.02510 - 0.02570 0.0561 times
Fri 06 February 2026 0.02520 (-1.18%) 0.02530 0.02510 - 0.02550 0.8901 times
Fri 30 January 2026 0.02550 (0.39%) 0.02540 0.02540 - 0.02590 0.9463 times
Fri 23 January 2026 0.02540 (-1.17%) 0.02560 0.02520 - 0.02570 1.267 times
Fri 16 January 2026 0.02570 (-0.77%) 0.02590 0.02540 - 0.02590 0.834 times
Fri 09 January 2026 0.02590 (0.39%) 0.02580 0.02580 - 0.02610 1.3793 times
Fri 02 January 2026 0.02580 (-0.39%) 0.02590 0.02580 - 0.02610 1.676 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.03

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.024933333333333
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 03 March 2026 0.02500 (0.4%) 0.02490 0.02470 - 0.02510 0.7202 times
Fri 27 February 2026 0.02490 (-2.35%) 0.02530 0.02490 - 0.02570 1.3482 times
Fri 30 January 2026 0.02550 (-1.54%) 0.02590 0.02520 - 0.02610 1.7649 times
Wed 31 December 2025 0.02590 (-2.26%) 0.02650 0.02580 - 0.02660 1.5565 times
Fri 28 November 2025 0.02650 (-2.93%) 0.02730 0.02630 - 0.02750 1.9583 times
Fri 31 October 2025 0.02730 (-4.21%) 0.02850 0.02710 - 0.02870 1.9077 times
Tue 30 September 2025 0.02850 (-0.7%) 0.02870 0.02820 - 0.02870 0.744 times
Fri 29 August 2025 0.02870 (2.14%) 0.02850 0.02810 - 0.02900 0 times
Thu 31 July 2025 0.02810 (-4.1%) 0.02920 0.02810 - 0.02940 0 times
Mon 30 June 2025 0.02930 (-1.01%) 0.02960 0.02900 - 0.02980 0 times
Fri 30 May 2025 0.02960 (-1.99%) 0.03060 0.02890 - 0.03060 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme