login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 1	0.0253
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.02530 (0%)	0.02530	0.02530 - 0.02530	1.3327 times
Wed 26 August 2026	0.02530 (-0.39%)	0.02540	0.02530 - 0.02540	2.0036 times
Tue 25 August 2026	0.02540 (0%)	0.02540	0.02540 - 0.02540	0.5951 times
Mon 24 August 2026	0.02540 (0%)	0.02540	0.02540 - 0.02540	0.7488 times
Fri 21 August 2026	0.02540 (-0.39%)	0.02550	0.02540 - 0.02550	0 times
Thu 20 August 2026	0.02550 (-0.39%)	0.02560	0.02540 - 0.02560	2.5184 times
Wed 19 August 2026	0.02560 (0.79%)	0.02540	0.02540 - 0.02570	0.078 times
Tue 18 August 2026	0.02540 (-0.39%)	0.02550	0.02540 - 0.02550	0.3165 times
Mon 17 August 2026	0.02550 (-0.39%)	0.02570	0.02550 - 0.02570	2.407 times
Fri 14 August 2026	0.02560 (0%)	0.02560	0.02560 - 0.02570	0 times
Thu 13 August 2026	0.02560 (0%)	0.02560	0.02560 - 0.02570	1.7049 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 1	0.025333333333333
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.02530 (-0.39%)	0.02540	0.02530 - 0.02540	1.3043 times
Fri 21 August 2026	0.02540 (-0.78%)	0.02570	0.02540 - 0.02570	1.4826 times
Fri 14 August 2026	0.02560 (-1.16%)	0.02590	0.02560 - 0.02590	1.1652 times
Fri 07 August 2026	0.02590 (0%)	0.02590	0.02580 - 0.02630	1.3441 times
Fri 31 July 2026	0.02590 (3.6%)	0.02500	0.02490 - 0.02590	0.8056 times
Fri 24 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0 times
Fri 24 July 2026	0.02500 (-0.79%)	0.02520	0.02500 - 0.02520	0.254 times
Fri 17 July 2026	0.02520 (0%)	0.02520	0.02510 - 0.02520	1.1273 times
Fri 10 July 2026	0.02520 (-0.4%)	0.02520	0.02510 - 0.02520	1.4696 times
Thu 02 July 2026	0.02530 (0%)	0.02530	0.02500 - 0.02530	1.0472 times
Fri 26 June 2026	0.02530 (-1.17%)	0.02570	0.02530 - 0.02570	1.8124 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.025633333333333
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.02530 (-2.32%)	0.02590	0.02530 - 0.02630	2.7638 times
Fri 31 July 2026	0.02590 (3.19%)	0.02510	0.02490 - 0.02590	2.1716 times
Tue 30 June 2026	0.02510 (0.8%)	0.02490	0.02480 - 0.02570	2.3732 times
Fri 29 May 2026	0.02490 (-1.97%)	0.02530	0.02480 - 0.02530	1.2735 times
Thu 30 April 2026	0.02540 (0%)	0.02540	0.02470 - 0.02550	0.3099 times
Tue 31 March 2026	0.02540 (2.01%)	0.02490	0.02450 - 0.02540	0.3863 times
Fri 27 February 2026	0.02490 (-2.35%)	0.02530	0.02490 - 0.02570	0.1468 times
Fri 30 January 2026	0.02550 (-1.54%)	0.02590	0.02520 - 0.02610	0.1922 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	0.1695 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	0.2133 times
Fri 31 October 2025	0.02730 (-4.21%)	0.02850	0.02710 - 0.02870	0.2078 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme