login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024733333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02470 (-0.4%)	0.02480	0.02470 - 0.02480	0.0182 times
Tue 28 April 2026	0.02480 (0%)	0.02480	0.02480 - 0.02480	0.0182 times
Mon 27 April 2026	0.02480 (0%)	0.02480	0.02480 - 0.02490	1.0929 times
Fri 24 April 2026	0.02480 (0%)	0.02480	0.02480 - 0.02490	1.6576 times
Thu 23 April 2026	0.02480 (0%)	0.02480	0.02480 - 0.02490	1.8761 times
Wed 22 April 2026	0.02480 (0%)	0.02480	0.02480 - 0.02480	0.9836 times
Tue 21 April 2026	0.02480 (-0.4%)	0.02490	0.02480 - 0.02490	1.4936 times
Mon 20 April 2026	0.02490 (-0.4%)	0.02490	0.02490 - 0.02490	1.4026 times
Fri 17 April 2026	0.02500 (0.4%)	0.02490	0.02480 - 0.02500	0.0911 times
Thu 16 April 2026	0.02490 (0%)	0.02490	0.02490 - 0.02490	1.3661 times
Wed 15 April 2026	0.02490 (-0.4%)	0.02500	0.02480 - 0.02500	0.0182 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024766666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02470 (-0.4%)	0.02480	0.02470 - 0.02490	0.2663 times
Fri 24 April 2026	0.02480 (-0.8%)	0.02490	0.02480 - 0.02490	1.7483 times
Fri 17 April 2026	0.02500 (0%)	0.02490	0.02480 - 0.02500	0.9665 times
Fri 10 April 2026	0.02500 (-1.19%)	0.02530	0.02490 - 0.02550	0.7131 times
Thu 02 April 2026	0.02530 (3.27%)	0.02500	0.02500 - 0.02540	0.4424 times
Fri 27 March 2026	0.02450 (-0.81%)	0.02480	0.02450 - 0.02510	0.5627 times
Fri 20 March 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02490	0.6873 times
Fri 13 March 2026	0.02460 (-1.6%)	0.02500	0.02460 - 0.02510	1.7569 times
Fri 06 March 2026	0.02500 (0.4%)	0.02490	0.02470 - 0.02510	1.7096 times
Fri 27 February 2026	0.02490 (-1.19%)	0.02520	0.02490 - 0.02520	1.1469 times
Fri 20 February 2026	0.02520 (-1.56%)	0.02540	0.02510 - 0.02540	0.2921 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.024966666666667
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02470 (-2.76%)	0.02540	0.02470 - 0.02550	1.6779 times
Tue 31 March 2026	0.02540 (2.01%)	0.02490	0.02450 - 0.02540	2.3016 times
Fri 27 February 2026	0.02490 (-2.35%)	0.02530	0.02490 - 0.02570	0.8747 times
Fri 30 January 2026	0.02550 (-1.54%)	0.02590	0.02520 - 0.02610	1.145 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	1.0098 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	1.2705 times
Fri 31 October 2025	0.02730 (-4.21%)	0.02850	0.02710 - 0.02870	1.2377 times
Tue 30 September 2025	0.02850 (-0.7%)	0.02870	0.02820 - 0.02870	0.4827 times
Fri 29 August 2025	0.02870 (2.14%)	0.02850	0.02810 - 0.02900	0 times
Thu 31 July 2025	0.02810 (-4.1%)	0.02920	0.02810 - 0.02940	0 times
Mon 30 June 2025	0.02930 (-1.01%)	0.02960	0.02900 - 0.02980	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.03	0.03
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme