JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 10.0589
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 0.05900 (1.37%) 0.05820 0.05800 - 0.05970 1.5785 times
Wed 29 April 2026 0.05820 (-0.34%) 0.05840 0.05800 - 0.05850 0.1061 times
Tue 28 April 2026 0.05840 (0.17%) 0.05830 0.05820 - 0.05860 0.076 times
Mon 27 April 2026 0.05830 (-0.34%) 0.05830 0.05810 - 0.05850 1.2989 times
Fri 24 April 2026 0.05850 (0.17%) 0.05840 0.05840 - 0.05870 1.082 times
Thu 23 April 2026 0.05840 (0.17%) 0.05830 0.05810 - 0.05870 1.3713 times
Wed 22 April 2026 0.05830 (-0.51%) 0.05860 0.05820 - 0.05860 1.1814 times
Tue 21 April 2026 0.05860 (0%) 0.05860 0.05850 - 0.05890 1.2563 times
Mon 20 April 2026 0.05860 (-0.85%) 0.05900 0.05860 - 0.05910 1.3571 times
Fri 17 April 2026 0.05910 (0.51%) 0.05880 0.05860 - 0.05940 0.6925 times
Thu 16 April 2026 0.05880 (-0.51%) 0.05910 0.05880 - 0.05920 1.2351 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 10.0589
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 0.05900 (0.85%) 0.05830 0.05800 - 0.05970 0.6586 times
Fri 24 April 2026 0.05850 (-1.02%) 0.05900 0.05810 - 0.05910 1.3449 times
Fri 17 April 2026 0.05910 (-1.17%) 0.05970 0.05860 - 0.05970 0.9664 times
Fri 10 April 2026 0.05980 (-1.97%) 0.06120 0.05960 - 0.06130 0.6547 times
Thu 02 April 2026 0.06100 (0.33%) 0.06080 0.06080 - 0.06150 0.9098 times
Fri 27 March 2026 0.06080 (1.16%) 0.06020 0.06010 - 0.06170 1.0056 times
Fri 20 March 2026 0.06010 (-1.8%) 0.06120 0.05990 - 0.06130 0.9982 times
Fri 13 March 2026 0.06120 (0.82%) 0.06070 0.06060 - 0.06130 1.4052 times
Fri 06 March 2026 0.06070 (-0.33%) 0.06090 0.06060 - 0.06200 0.8454 times
Fri 27 February 2026 0.06090 (-0.81%) 0.06140 0.06080 - 0.06200 1.2112 times
Fri 20 February 2026 0.06140 (-1.29%) 0.06190 0.06130 - 0.06250 0.5422 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 10.059466666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 0.05900 (-3.28%) 0.06100 0.05800 - 0.06140 1.5628 times
Tue 31 March 2026 0.06100 (0.16%) 0.06090 0.05990 - 0.06200 1.8542 times
Fri 27 February 2026 0.06090 (-2.09%) 0.06220 0.06080 - 0.06290 1.1952 times
Fri 30 January 2026 0.06220 (-3.27%) 0.06420 0.06190 - 0.06460 1.5331 times
Wed 31 December 2025 0.06430 (-0.77%) 0.06480 0.06380 - 0.06590 1.2084 times
Fri 28 November 2025 0.06480 (-1.37%) 0.06570 0.06450 - 0.06690 1.0071 times
Fri 31 October 2025 0.06570 (-2.67%) 0.06750 0.06520 - 0.06800 1.2253 times
Tue 30 September 2025 0.06750 (-1.32%) 0.06790 0.06660 - 0.06800 0.414 times
Fri 29 August 2025 0.06840 (-0.15%) 0.06900 0.06830 - 0.06990 0 times
Thu 31 July 2025 0.06850 (-2.28%) 0.06970 0.06830 - 0.07040 0 times
Mon 30 June 2025 0.07010 (-1.13%) 0.07100 0.06810 - 0.07100 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme