JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 10.0586
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 27 August 2026 0.05850 (-0.34%) 0.05870 0.05850 - 0.05880 1.4947 times
Wed 26 August 2026 0.05870 (0.34%) 0.05850 0.05850 - 0.05880 1.6273 times
Tue 25 August 2026 0.05850 (0%) 0.05840 0.05840 - 0.05870 1.6393 times
Mon 24 August 2026 0.05850 (0%) 0.05860 0.05840 - 0.05860 0.9796 times
Fri 21 August 2026 0.05850 (-0.51%) 0.05880 0.05840 - 0.05880 0 times
Thu 20 August 2026 0.05880 (-0.34%) 0.05900 0.05870 - 0.05900 1.7534 times
Wed 19 August 2026 0.05900 (0%) 0.05900 0.05890 - 0.05930 0.0792 times
Tue 18 August 2026 0.05900 (-0.17%) 0.05910 0.05890 - 0.05910 0.8123 times
Mon 17 August 2026 0.05910 (-0.34%) 0.05930 0.05900 - 0.05930 1.6142 times
Fri 14 August 2026 0.05930 (-0.5%) 0.05960 0.05920 - 0.05970 0 times
Thu 13 August 2026 0.05960 (0%) 0.05960 0.05950 - 0.05980 1.6407 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 10.058566666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 27 August 2026 0.05850 (0%) 0.05860 0.05840 - 0.05880 1.1305 times
Fri 21 August 2026 0.05850 (-1.35%) 0.05930 0.05840 - 0.05930 0.8387 times
Fri 14 August 2026 0.05930 (-1.66%) 0.06020 0.05920 - 0.06020 0.9766 times
Fri 07 August 2026 0.06030 (0.33%) 0.06020 0.06000 - 0.06110 1.2833 times
Fri 31 July 2026 0.06010 (2.74%) 0.05850 0.05850 - 0.06030 1.2337 times
Fri 24 July 2026 0.05850 (0%) 0.05870 0.05840 - 0.05880 0 times
Fri 24 July 2026 0.05850 (-1.52%) 0.05940 0.05840 - 0.05960 0.6511 times
Fri 17 July 2026 0.05940 (-1.82%) 0.06040 0.05930 - 0.06040 1.3992 times
Fri 10 July 2026 0.06050 (-0.98%) 0.06090 0.05980 - 0.06090 1.3791 times
Thu 02 July 2026 0.06110 (-0.49%) 0.06140 0.06090 - 0.06160 1.1078 times
Fri 26 June 2026 0.06140 (1.66%) 0.06010 0.05970 - 0.06150 1.2121 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 10.059333333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 27 August 2026 0.05850 (-2.66%) 0.06020 0.05840 - 0.06110 0.8813 times
Fri 31 July 2026 0.06010 (-1.48%) 0.06100 0.05840 - 0.06130 1.0874 times
Tue 30 June 2026 0.06100 (4.99%) 0.05800 0.05790 - 0.06160 1.1074 times
Fri 29 May 2026 0.05810 (-1.53%) 0.05900 0.05800 - 0.05960 1.0172 times
Thu 30 April 2026 0.05900 (-3.28%) 0.06100 0.05800 - 0.06140 1.1041 times
Tue 31 March 2026 0.06100 (0.16%) 0.06090 0.05990 - 0.06200 1.3099 times
Fri 27 February 2026 0.06090 (-2.09%) 0.06220 0.06080 - 0.06290 0.8444 times
Fri 30 January 2026 0.06220 (-3.27%) 0.06420 0.06190 - 0.06460 1.0831 times
Wed 31 December 2025 0.06430 (-0.77%) 0.06480 0.06380 - 0.06590 0.8537 times
Fri 28 November 2025 0.06480 (-1.37%) 0.06570 0.06450 - 0.06690 0.7115 times
Fri 31 October 2025 0.06570 (-2.67%) 0.06750 0.06520 - 0.06800 0.8657 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme