JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.061433333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 05 March 2026 0.06140 (0.16%) 0.06130 0.06120 - 0.06170 0.0406 times
Wed 04 March 2026 0.06130 (0%) 0.06120 0.06120 - 0.06160 1.806 times
Tue 03 March 2026 0.06130 (0.66%) 0.06090 0.06070 - 0.06200 0.4198 times
Mon 02 March 2026 0.06090 (0%) 0.06090 0.06060 - 0.06110 1.8425 times
Fri 27 February 2026 0.06090 (-0.65%) 0.06130 0.06080 - 0.06140 0 times
Thu 26 February 2026 0.06130 (0.16%) 0.06110 0.06110 - 0.06150 1.1616 times
Wed 25 February 2026 0.06120 (-0.33%) 0.06140 0.06100 - 0.06140 1.722 times
Tue 24 February 2026 0.06140 (-0.81%) 0.06190 0.06120 - 0.06190 1.5941 times
Mon 23 February 2026 0.06190 (0.81%) 0.06140 0.06140 - 0.06200 1.4098 times
Fri 20 February 2026 0.06140 (-0.32%) 0.06160 0.06140 - 0.06180 0.0036 times
Thu 19 February 2026 0.06160 (0%) 0.06160 0.06130 - 0.06180 1.6914 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.061333333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 05 March 2026 0.06140 (0.82%) 0.06090 0.06060 - 0.06200 1.112 times
Fri 27 February 2026 0.06090 (-0.81%) 0.06140 0.06080 - 0.06200 1.5934 times
Fri 20 February 2026 0.06140 (-1.29%) 0.06190 0.06130 - 0.06250 0.7132 times
Fri 13 February 2026 0.06220 (0%) 0.06240 0.06200 - 0.06250 0 times
Fri 13 February 2026 0.06220 (0.97%) 0.06160 0.06130 - 0.06250 0.3945 times
Fri 06 February 2026 0.06160 (-0.96%) 0.06220 0.06140 - 0.06290 1.3429 times
Fri 30 January 2026 0.06220 (-0.8%) 0.06270 0.06190 - 0.06370 1.4017 times
Fri 23 January 2026 0.06270 (-1.88%) 0.06360 0.06190 - 0.06370 1.0027 times
Fri 16 January 2026 0.06390 (0%) 0.06390 0.06330 - 0.06400 1.0336 times
Fri 09 January 2026 0.06390 (-0.47%) 0.06420 0.06380 - 0.06460 1.4059 times
Fri 02 January 2026 0.06420 (0.47%) 0.06390 0.06390 - 0.06450 1.3752 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.061333333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 05 March 2026 0.06140 (0.82%) 0.06090 0.06060 - 0.06200 0.4755 times
Fri 27 February 2026 0.06090 (-2.09%) 0.06220 0.06080 - 0.06290 1.7293 times
Fri 30 January 2026 0.06220 (-3.27%) 0.06420 0.06190 - 0.06460 2.2181 times
Wed 31 December 2025 0.06430 (-0.77%) 0.06480 0.06380 - 0.06590 1.7483 times
Fri 28 November 2025 0.06480 (-1.37%) 0.06570 0.06450 - 0.06690 1.4571 times
Fri 31 October 2025 0.06570 (-2.67%) 0.06750 0.06520 - 0.06800 1.7728 times
Tue 30 September 2025 0.06750 (-1.32%) 0.06790 0.06660 - 0.06800 0.599 times
Fri 29 August 2025 0.06840 (-0.15%) 0.06900 0.06830 - 0.06990 0 times
Thu 31 July 2025 0.06850 (-2.28%) 0.06970 0.06830 - 0.07040 0 times
Mon 30 June 2025 0.07010 (-1.13%) 0.07100 0.06810 - 0.07100 0 times
Fri 30 May 2025 0.07090 (-2.61%) 0.07290 0.06990 - 0.07300 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme