login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.010666666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01070 (0.94%)	0.01060	0.01060 - 0.01070	0.1072 times
Tue 28 April 2026	0.01060 (0%)	0.01060	0.01060 - 0.01070	0.0886 times
Mon 27 April 2026	0.01060 (-0.93%)	0.01070	0.01060 - 0.01070	1.2376 times
Fri 24 April 2026	0.01070 (0%)	0.01070	0.01070 - 0.01070	1.2143 times
Thu 23 April 2026	0.01070 (0.94%)	0.01060	0.01060 - 0.01070	1.4361 times
Wed 22 April 2026	0.01060 (0%)	0.01060	0.01060 - 0.01060	1.3518 times
Tue 21 April 2026	0.01060 (-0.93%)	0.01070	0.01060 - 0.01070	1.3642 times
Mon 20 April 2026	0.01070 (0%)	0.01070	0.01060 - 0.01070	1.3057 times
Fri 17 April 2026	0.01070 (0%)	0.01070	0.01060 - 0.01070	0.6268 times
Thu 16 April 2026	0.01070 (0.94%)	0.01070	0.01060 - 0.01070	1.2677 times
Wed 15 April 2026	0.01060 (-0.93%)	0.01070	0.01060 - 0.01070	0.1085 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.010666666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01070 (0%)	0.01070	0.01060 - 0.01070	0.3298 times
Fri 24 April 2026	0.01070 (0%)	0.01070	0.01060 - 0.01070	1.5351 times
Fri 17 April 2026	0.01070 (-0.93%)	0.01080	0.01060 - 0.01080	0.986 times
Fri 10 April 2026	0.01080 (-1.82%)	0.01100	0.01070 - 0.01100	0.7843 times
Thu 02 April 2026	0.01100 (0.92%)	0.01090	0.01090 - 0.01100	1.0089 times
Fri 27 March 2026	0.01090 (0.93%)	0.01080	0.01070 - 0.01090	1.0725 times
Fri 20 March 2026	0.01080 (0%)	0.01080	0.01070 - 0.01090	1.069 times
Fri 13 March 2026	0.01080 (0.93%)	0.01080	0.01060 - 0.01080	1.3859 times
Fri 06 March 2026	0.01070 (0%)	0.01070	0.01070 - 0.01090	0.8018 times
Fri 27 February 2026	0.01070 (-0.93%)	0.01080	0.01070 - 0.01090	1.0266 times
Fri 20 February 2026	0.01080 (0%)	0.01080	0.01080 - 0.01090	0.4754 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.010766666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01070 (-2.73%)	0.01100	0.01060 - 0.01100	1.7878 times
Tue 31 March 2026	0.01100 (2.8%)	0.01070	0.01060 - 0.01100	2.1392 times
Fri 27 February 2026	0.01070 (0%)	0.01070	0.01050 - 0.01090	1.1082 times
Fri 30 January 2026	0.01070 (-3.6%)	0.01110	0.01060 - 0.01110	1.4419 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01090 - 0.01130	1.1426 times
Fri 28 November 2025	0.01120 (-0.88%)	0.01140	0.01120 - 0.01160	0.9535 times
Fri 31 October 2025	0.01130 (-3.42%)	0.01170	0.01130 - 0.01170	1.0611 times
Tue 30 September 2025	0.01170 (1.74%)	0.01150	0.01140 - 0.01170	0.3657 times
Fri 29 August 2025	0.01150 (1.77%)	0.01130	0.01130 - 0.01170	0 times
Thu 31 July 2025	0.01130 (-0.88%)	0.01140	0.01120 - 0.01150	0 times
Mon 30 June 2025	0.01140 (-1.72%)	0.01160	0.01140 - 0.01170	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNZD

DMA (daily moving average) of Japanese Yen JPYNZD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme