login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.010533333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01050 (-0.94%)	0.01060	0.01050 - 0.01060	1.5342 times
Wed 26 August 2026	0.01060 (0.95%)	0.01050	0.01050 - 0.01060	1.5877 times
Tue 25 August 2026	0.01050 (0%)	0.01050	0.01050 - 0.01050	1.6078 times
Mon 24 August 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	0.9149 times
Fri 21 August 2026	0.01050 (-0.94%)	0.01060	0.01050 - 0.01060	0 times
Thu 20 August 2026	0.01060 (0%)	0.01060	0.01060 - 0.01060	1.7884 times
Wed 19 August 2026	0.01060 (-0.93%)	0.01070	0.01060 - 0.01070	0.0897 times
Tue 18 August 2026	0.01070 (0.94%)	0.01060	0.01060 - 0.01070	0.905 times
Mon 17 August 2026	0.01060 (-0.93%)	0.01070	0.01060 - 0.01070	1.5722 times
Fri 14 August 2026	0.01070 (0%)	0.01070	0.01060 - 0.01070	0 times
Thu 13 August 2026	0.01070 (0%)	0.01070	0.01070 - 0.01080	1.5221 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.010533333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	1.142 times
Fri 21 August 2026	0.01050 (-1.87%)	0.01070	0.01050 - 0.01070	0.8812 times
Fri 14 August 2026	0.01070 (-0.93%)	0.01080	0.01060 - 0.01080	0.8839 times
Fri 07 August 2026	0.01080 (0%)	0.01080	0.01070 - 0.01090	1.2276 times
Fri 31 July 2026	0.01080 (2.86%)	0.01050	0.01050 - 0.01080	1.1399 times
Fri 24 July 2026	0.01050 (0%)	0.01060	0.01050 - 0.01060	0 times
Fri 24 July 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	0.7393 times
Fri 17 July 2026	0.01050 (-1.87%)	0.01070	0.01050 - 0.01070	1.3858 times
Fri 10 July 2026	0.01070 (-1.83%)	0.01090	0.01070 - 0.01090	1.4472 times
Thu 02 July 2026	0.01090 (-0.91%)	0.01100	0.01080 - 0.01100	1.1531 times
Fri 26 June 2026	0.01100 (1.85%)	0.01080	0.01080 - 0.01100	1.2725 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.010633333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01050 (-2.78%)	0.01080	0.01050 - 0.01090	0.9427 times
Fri 31 July 2026	0.01080 (0%)	0.01080	0.01050 - 0.01090	1.2039 times
Tue 30 June 2026	0.01080 (2.86%)	0.01050	0.01050 - 0.01100	1.2699 times
Fri 29 May 2026	0.01050 (-2.78%)	0.01080	0.01050 - 0.01090	1.1159 times
Thu 30 April 2026	0.01080 (-1.82%)	0.01100	0.01060 - 0.01100	1.2154 times
Tue 31 March 2026	0.01100 (2.8%)	0.01070	0.01060 - 0.01100	1.3406 times
Fri 27 February 2026	0.01070 (0%)	0.01070	0.01050 - 0.01090	0.6945 times
Fri 30 January 2026	0.01070 (-3.6%)	0.01110	0.01060 - 0.01110	0.9036 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01090 - 0.01130	0.716 times
Fri 28 November 2025	0.01120 (-0.88%)	0.01140	0.01120 - 0.01160	0.5975 times
Fri 31 October 2025	0.01130 (-3.42%)	0.01170	0.01130 - 0.01170	0.665 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNZD

DMA (daily moving average) of Japanese Yen JPYNZD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme