Login or Join
HomepageJapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.77 and 1.77
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.7712 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77120 (-0.02%) | 1.77120 | 1.77120 - 1.77120 | 1.6667 times | Mon 02 March 2026 | 1.77160 (-1.07%) | 1.77160 | 1.77160 - 1.77160 | 0.8333 times | Fri 27 February 2026 | 1.79080 (-0.06%) | 1.79190 | 1.79080 - 1.79190 | 0 times | Thu 26 February 2026 | 1.79190 (0.41%) | 1.78460 | 1.78460 - 1.79210 | 1.6667 times | Wed 25 February 2026 | 1.78460 (-0.42%) | 1.78460 | 1.78460 - 1.78460 | 0.8333 times | Tue 24 February 2026 | 1.79220 (-0.64%) | 1.79210 | 1.79210 - 1.79220 | 1.6667 times | Fri 20 February 2026 | 1.80370 (-0.01%) | 1.80380 | 1.80370 - 1.80380 | 0 times | Thu 19 February 2026 | 1.80380 (-0.27%) | 1.80380 | 1.80380 - 1.80380 | 1.6667 times | Wed 18 February 2026 | 1.80870 (-0.63%) | 1.82010 | 1.80870 - 1.82010 | 1.6667 times | Tue 17 February 2026 | 1.82010 (-0.52%) | 1.82000 | 1.82000 - 1.82010 | 0 times | Fri 13 February 2026 | 1.82960 (0%) | 1.82970 | 1.82960 - 1.82970 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.77 and 1.77
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.7713333333333 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77120 (-1.09%) | 1.77160 | 1.77120 - 1.77160 | 0.8333 times | Fri 27 February 2026 | 1.79080 (-0.72%) | 1.79210 | 1.78460 - 1.79220 | 1.3889 times | Fri 20 February 2026 | 1.80370 (-1.42%) | 1.82000 | 1.80370 - 1.82010 | 1.1111 times | Fri 13 February 2026 | 1.82960 (0%) | 1.82970 | 1.82960 - 1.82970 | 0 times | Fri 13 February 2026 | 1.82960 (100%) | 1.79380 | 1.79380 - 1.83340 | 0.5556 times | Fri 30 January 2026 | 0.91480 (2.09%) | 1.82830 | 0.91480 - 1.82830 | 0.5556 times | Thu 22 January 2026 | 0.89610 (-49.37%) | 1.77010 | 0.89610 - 1.77050 | 0.8333 times | Fri 16 January 2026 | 1.76990 (-0.24%) | 1.77050 | 1.75940 - 1.77050 | 1.6667 times | Fri 09 January 2026 | 1.77410 (-0.62%) | 1.79130 | 0.90430 - 1.79130 | 1.6667 times | Fri 02 January 2026 | 1.78510 (-0.4%) | 1.79640 | 1.78510 - 1.79640 | 1.3889 times | Tue 23 December 2025 | 1.79220 (0.73%) | 1.78500 | 1.78500 - 1.79220 | 0.2778 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.77 and 1.77
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.7713333333333 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77120 (-1.09%) | 1.77160 | 1.77120 - 1.77160 | 0.3409 times | Fri 27 February 2026 | 1.79080 (95.76%) | 1.79380 | 1.78460 - 1.83340 | 1.25 times | Fri 30 January 2026 | 0.91480 (-48.94%) | 1.78510 | 0.89610 - 1.82830 | 2.1591 times | Tue 30 December 2025 | 1.79160 (-0.24%) | 1.80570 | 1.77930 - 1.81080 | 1.3636 times | Fri 28 November 2025 | 1.79600 (-1.56%) | 1.82790 | 1.79010 - 1.82840 | 1.4773 times | Fri 31 October 2025 | 1.82440 (-4.05%) | 1.90150 | 1.82350 - 1.91440 | 2.5 times | Tue 30 September 2025 | 1.90150 (-0.79%) | 1.90100 | 1.87870 - 1.92330 | 0.9091 times | Fri 29 August 2025 | 1.91670 (1.91%) | 1.90120 | 1.88080 - 1.92590 | 0 times | Thu 31 July 2025 | 1.88080 (-4.09%) | 1.96040 | 1.88080 - 1.97470 | 0 times | Mon 30 June 2025 | 1.96110 (1%) | 1.94040 | 1.94040 - 1.96730 | 0 times | Wed 21 May 2025 | 1.94170 (-1.4%) | 1.95030 | 1.90900 - 1.95030 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYPKR
DMA (daily moving average) of Japanese Yen JPYPKR
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Japanese Yen JPYPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.79 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Japanese Yen JPYPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.79 |
| 12 day SMA | 1.8 | 1.81 | 1.81 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.84 | 1.84 | 1.85 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.