Login or Join
HomepageJapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.74 and 1.74
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.7428 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.74280 (-0.09%) | 1.74280 | 1.74280 - 1.74280 | 1 times | Mon 24 August 2026 | 1.74430 (-0.13%) | 1.74430 | 1.74430 - 1.74430 | 1 times | Fri 21 August 2026 | 1.74650 (0.09%) | 1.74650 | 1.74650 - 1.74650 | 0 times | Thu 20 August 2026 | 1.74490 (0.31%) | 1.74490 | 1.74490 - 1.74490 | 1 times | Tue 18 August 2026 | 1.73950 (-0.15%) | 1.74130 | 1.73950 - 1.74130 | 1 times | Wed 12 August 2026 | 1.74210 (-0.1%) | 1.74390 | 1.74210 - 1.74390 | 1 times | Tue 11 August 2026 | 1.74390 (-1.09%) | 1.74390 | 1.74390 - 1.74390 | 1 times | Fri 07 August 2026 | 1.76310 (0.1%) | 1.76310 | 1.76310 - 1.76310 | 1 times | Wed 05 August 2026 | 1.76130 (-0.18%) | 1.76130 | 1.76130 - 1.76130 | 2 times | Tue 04 August 2026 | 1.76450 (-0.26%) | 1.76450 | 1.76450 - 1.76450 | 1 times | Mon 03 August 2026 | 1.76910 (4.35%) | 1.76910 | 1.76910 - 1.76910 | 1 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.74 and 1.74
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.7433 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.74280 (-0.21%) | 1.74430 | 1.74280 - 1.74430 | 0.5405 times | Fri 21 August 2026 | 1.74650 (0.25%) | 1.74130 | 1.73950 - 1.74650 | 0.5405 times | Wed 12 August 2026 | 1.74210 (-1.19%) | 1.74390 | 1.74210 - 1.74390 | 0.5405 times | Fri 07 August 2026 | 1.76310 (3.99%) | 1.76910 | 1.76130 - 1.76910 | 1.3514 times | Thu 30 July 2026 | 1.69540 (-0.45%) | 1.69710 | 1.69540 - 1.69710 | 1.3514 times | Thu 23 July 2026 | 1.70310 (-0.5%) | 1.70350 | 1.70310 - 1.70350 | 0.5405 times | Thu 16 July 2026 | 1.71160 (-0.71%) | 1.71390 | 1.71160 - 1.71620 | 1.0811 times | Fri 10 July 2026 | 1.72380 (-0.19%) | 1.71640 | 1.71210 - 1.72380 | 1.8919 times | Thu 02 July 2026 | 1.72710 (0.46%) | 1.71730 | 1.71230 - 1.72710 | 1.0811 times | Fri 26 June 2026 | 1.71920 (-1.02%) | 1.73690 | 1.71850 - 1.73690 | 1.0811 times | Fri 12 June 2026 | 1.73690 (-0.09%) | 1.73860 | 1.73530 - 1.73860 | 0.8108 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.73 and 1.76
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7504666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.74280 (2.8%) | 1.76910 | 1.73950 - 1.76910 | 0.7097 times | Thu 30 July 2026 | 1.69540 (-1.28%) | 1.71230 | 1.69540 - 1.72710 | 1.3548 times | Tue 30 June 2026 | 1.71730 (-1.82%) | 1.74010 | 1.71730 - 1.74010 | 0.7742 times | Fri 29 May 2026 | 1.74910 (0.52%) | 1.77860 | 1.74890 - 1.78260 | 1.0968 times | Wed 29 April 2026 | 1.74000 (-0.75%) | 1.75310 | 1.74000 - 1.76430 | 1.0968 times | Tue 31 March 2026 | 1.75310 (-2.11%) | 1.77160 | 1.74410 - 1.77680 | 1.4194 times | Fri 27 February 2026 | 1.79080 (95.76%) | 1.79380 | 1.78460 - 1.83340 | 0.7097 times | Fri 30 January 2026 | 0.91480 (-48.94%) | 1.78510 | 0.89610 - 1.82830 | 1.2258 times | Tue 30 December 2025 | 1.79160 (-0.24%) | 1.80570 | 1.77930 - 1.81080 | 0.7742 times | Fri 28 November 2025 | 1.79600 (-1.56%) | 1.82790 | 1.79010 - 1.82840 | 0.8387 times | Fri 31 October 2025 | 1.82440 (-4.05%) | 1.90150 | 1.82350 - 1.91440 | 1.4194 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYPKR
DMA (daily moving average) of Japanese Yen JPYPKR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Japanese Yen JPYPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.75 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Japanese Yen JPYPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.75 | 1.74 | 1.74 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.73 | 1.73 | 1.72 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.