login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023333333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.02340 (1.74%)	0.02300	0.02300 - 0.02360	1.4344 times
Mon 02 March 2026	0.02300 (0.44%)	0.02290	0.02290 - 0.02310	1.4233 times
Fri 27 February 2026	0.02290 (-0.43%)	0.02300	0.02290 - 0.02300	0 times
Thu 26 February 2026	0.02300 (0.44%)	0.02290	0.02290 - 0.02300	0.9258 times
Wed 25 February 2026	0.02290 (-0.43%)	0.02300	0.02280 - 0.02300	1.4168 times
Tue 24 February 2026	0.02300 (-0.43%)	0.02310	0.02290 - 0.02310	1.3993 times
Mon 23 February 2026	0.02310 (0%)	0.02310	0.02310 - 0.02320	1.247 times
Fri 20 February 2026	0.02310 (0%)	0.02310	0.02310 - 0.02320	0.0028 times
Thu 19 February 2026	0.02310 (0%)	0.02310	0.02300 - 0.02320	1.4021 times
Wed 18 February 2026	0.02310 (-0.43%)	0.02320	0.02310 - 0.02320	0.7486 times
Tue 17 February 2026	0.02320 (0%)	0.02320	0.02320 - 0.02330	0.072 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0233

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.02340 (2.18%)	0.02290	0.02290 - 0.02360	0.9231 times
Fri 27 February 2026	0.02290 (-0.87%)	0.02310	0.02280 - 0.02320	1.6115 times
Fri 20 February 2026	0.02310 (-0.43%)	0.02320	0.02300 - 0.02330	0.7188 times
Fri 13 February 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	0 times
Fri 13 February 2026	0.02320 (2.2%)	0.02270	0.02260 - 0.02330	0.4201 times
Fri 06 February 2026	0.02270 (-1.3%)	0.02290	0.02270 - 0.02300	1.1926 times
Fri 30 January 2026	0.02300 (0.44%)	0.02290	0.02290 - 0.02310	1.2624 times
Fri 23 January 2026	0.02290 (-0.43%)	0.02290	0.02250 - 0.02300	1.0346 times
Fri 16 January 2026	0.02300 (0.44%)	0.02290	0.02270 - 0.02300	1.2063 times
Fri 09 January 2026	0.02290 (0%)	0.02290	0.02290 - 0.02310	1.6306 times
Fri 02 January 2026	0.02290 (0%)	0.02290	0.02290 - 0.02310	1.6395 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0233

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.02340 (2.18%)	0.02290	0.02290 - 0.02360	0.3339 times
Fri 27 February 2026	0.02290 (-0.43%)	0.02290	0.02260 - 0.02330	1.4262 times
Fri 30 January 2026	0.02300 (0.44%)	0.02290	0.02250 - 0.02310	2.0044 times
Wed 31 December 2025	0.02290 (-2.14%)	0.02340	0.02280 - 0.02350	1.698 times
Fri 28 November 2025	0.02340 (-2.5%)	0.02400	0.02330 - 0.02420	1.4434 times
Fri 31 October 2025	0.02400 (-2.44%)	0.02460	0.02370 - 0.02470	2.303 times
Tue 30 September 2025	0.02460 (-0.81%)	0.02470	0.02440 - 0.02470	0.791 times
Fri 29 August 2025	0.02480 (0%)	0.02500	0.02460 - 0.02520	0 times
Thu 31 July 2025	0.02480 (-0.8%)	0.02500	0.02440 - 0.02520	0 times
Mon 30 June 2025	0.02500 (-3.85%)	0.02620	0.02500 - 0.02630	0 times
Fri 30 May 2025	0.02600 (-1.52%)	0.02640	0.02560 - 0.02650	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme