login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022933333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.02290 (-0.43%)	0.02290	0.02290 - 0.02300	1.8294 times
Wed 24 December 2025	0.02300 (0.44%)	0.02290	0.02290 - 0.02300	1.5451 times
Tue 23 December 2025	0.02290 (0%)	0.02280	0.02280 - 0.02300	0.0316 times
Mon 22 December 2025	0.02290 (0.44%)	0.02280	0.02280 - 0.02290	1.0727 times
Fri 19 December 2025	0.02280 (-0.87%)	0.02300	0.02280 - 0.02300	1.8255 times
Thu 18 December 2025	0.02300 (-0.43%)	0.02310	0.02300 - 0.02310	0.8094 times
Wed 17 December 2025	0.02310 (-0.43%)	0.02320	0.02300 - 0.02320	0.7792 times
Tue 16 December 2025	0.02320 (0%)	0.02320	0.02310 - 0.02320	0.1474 times
Mon 15 December 2025	0.02320 (0.43%)	0.02310	0.02310 - 0.02320	1.9597 times
Fri 12 December 2025	0.02310 (0%)	0.02310	0.02310 - 0.02310	0 times
Thu 11 December 2025	0.02310 (-0.43%)	0.02320	0.02310 - 0.02320	0.1211 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0229

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.02290 (0.44%)	0.02280	0.02280 - 0.02300	1.3027 times
Fri 19 December 2025	0.02280 (-1.3%)	0.02310	0.02280 - 0.02320	1.6059 times
Fri 12 December 2025	0.02310 (-1.28%)	0.02340	0.02310 - 0.02340	0.0923 times
Fri 05 December 2025	0.02340 (0%)	0.02340	0.02330 - 0.02350	1.4448 times
Fri 28 November 2025	0.02340 (-0.43%)	0.02350	0.02330 - 0.02350	2.0753 times
Fri 21 November 2025	0.02350 (0%)	0.02350	0.02330 - 0.02360	0.8977 times
Fri 14 November 2025	0.02350 (-1.67%)	0.02390	0.02350 - 0.02390	1.2059 times
Fri 07 November 2025	0.02390 (-0.42%)	0.02400	0.02390 - 0.02420	0.9448 times
Fri 31 October 2025	0.02400 (0%)	0.02380	0.02380 - 0.02400	0 times
Fri 31 October 2025	0.02400 (0.42%)	0.02380	0.02370 - 0.02400	0.4307 times
Fri 24 October 2025	0.02390 (-1.24%)	0.02410	0.02380 - 0.02420	2.5925 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.023066666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.02290 (-2.14%)	0.02340	0.02280 - 0.02350	2.1631 times
Fri 28 November 2025	0.02340 (-2.5%)	0.02400	0.02330 - 0.02420	2.493 times
Fri 31 October 2025	0.02400 (-2.44%)	0.02460	0.02370 - 0.02470	3.9777 times
Tue 30 September 2025	0.02460 (-0.81%)	0.02470	0.02440 - 0.02470	1.3663 times
Fri 29 August 2025	0.02480 (0%)	0.02500	0.02460 - 0.02520	0 times
Thu 31 July 2025	0.02480 (-0.8%)	0.02500	0.02440 - 0.02520	0 times
Mon 30 June 2025	0.02500 (-3.85%)	0.02620	0.02500 - 0.02630	0 times
Fri 30 May 2025	0.02600 (-1.52%)	0.02640	0.02560 - 0.02650	0 times
Wed 30 April 2025	0.02640 (2.33%)	0.02580	0.02550 - 0.02690	0 times
Mon 31 March 2025	0.02580 (-4.09%)	0.02660	0.02550 - 0.02680	0 times
Fri 28 February 2025	0.02690 (2.67%)	0.02650	0.02580 - 0.02690	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme