login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.4683
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.46660 (-1.14%)	0.47200	0.46590 - 0.47240	0.1325 times
Tue 28 April 2026	0.47200 (0.49%)	0.46970	0.46810 - 0.47280	0.1267 times
Mon 27 April 2026	0.46970 (-0.53%)	0.47230	0.46960 - 0.47260	1.3663 times
Fri 24 April 2026	0.47220 (-0.57%)	0.47490	0.47170 - 0.47580	1.1885 times
Thu 23 April 2026	0.47490 (0.85%)	0.47090	0.46820 - 0.47590	1.344 times
Wed 22 April 2026	0.47090 (-0.06%)	0.47130	0.46980 - 0.47260	1.3333 times
Tue 21 April 2026	0.47120 (-0.13%)	0.47180	0.46760 - 0.47270	1.3177 times
Mon 20 April 2026	0.47180 (-1.54%)	0.47980	0.47170 - 0.48000	1.349 times
Fri 17 April 2026	0.47920 (-0.13%)	0.47980	0.47720 - 0.48100	0.535 times
Thu 16 April 2026	0.47980 (0.95%)	0.47540	0.47480 - 0.48090	1.307 times
Wed 15 April 2026	0.47530 (0.15%)	0.47460	0.47050 - 0.47710	0.1465 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46843333333333
Weekly Target 4	0.47
Weekly Target 5	0.48

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.46660 (-1.19%)	0.47230	0.46590 - 0.47280	0.398 times
Fri 24 April 2026	0.47220 (-1.46%)	0.47980	0.46760 - 0.48000	1.5994 times
Fri 17 April 2026	0.47920 (-0.97%)	0.48480	0.47050 - 0.48480	1.0571 times
Fri 10 April 2026	0.48390 (-3.74%)	0.50330	0.48140 - 0.50370	0.8095 times
Thu 02 April 2026	0.50270 (-1.14%)	0.50950	0.50120 - 0.51370	0.831 times
Fri 27 March 2026	0.50850 (-2.57%)	0.52160	0.50580 - 0.52980	0.9187 times
Fri 20 March 2026	0.52190 (4.09%)	0.50240	0.50220 - 0.54670	0.9177 times
Fri 13 March 2026	0.50140 (0.16%)	0.50480	0.49310 - 0.50620	1.2679 times
Fri 06 March 2026	0.50060 (1.11%)	0.49530	0.49050 - 0.50300	1.0068 times
Fri 27 February 2026	0.49510 (0.04%)	0.49500	0.48760 - 0.49860	1.194 times
Fri 20 February 2026	0.49490 (-1.41%)	0.49960	0.49360 - 0.50270	0.5292 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.44 and 0.49

Monthly Target 1	0.43
Monthly Target 2	0.45
Monthly Target 3	0.48196666666667
Monthly Target 4	0.5
Monthly Target 5	0.53

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.46660 (-8.96%)	0.51260	0.46590 - 0.51340	1.5285 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.6559 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	1.0491 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	1.4581 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	1.2109 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	0.9959 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	1.5494 times
Tue 30 September 2025	0.56040 (3.03%)	0.54770	0.54170 - 0.56810	0.5522 times
Fri 29 August 2025	0.54390 (1.12%)	0.54430	0.53260 - 0.54940	0 times
Thu 31 July 2025	0.53790 (-1.05%)	0.54370	0.50580 - 0.55650	0 times
Mon 30 June 2025	0.54360 (1.02%)	0.54590	0.52940 - 0.55950	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.48
35 day DMA	0.49
50 day DMA	0.49
100 day DMA	0.5
150 day DMA	0.51
200 day DMA	0.52

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.49	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.48
20 day SMA	0.48	0.48	0.49
35 day SMA	0.49	0.49	0.5
50 day SMA	0.49	0.5	0.5
100 day SMA	0.5	0.5	0.5
150 day SMA	0.51	0.51	0.51
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme