login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.53 and 0.55

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.5366
Daily Target 4	0.54
Daily Target 5	0.55

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.53900 (1.72%)	0.53000	0.52960 - 0.54120	1.6116 times
Wed 26 August 2026	0.52990 (0.88%)	0.52530	0.52390 - 0.53010	1.6166 times
Tue 25 August 2026	0.52530 (-0.3%)	0.52690	0.52490 - 0.53110	1.5965 times
Mon 24 August 2026	0.52690 (1.29%)	0.52060	0.52030 - 0.52710	0.9696 times
Fri 21 August 2026	0.52020 (-0.15%)	0.52100	0.51990 - 0.52310	0 times
Thu 20 August 2026	0.52100 (-1.85%)	0.53080	0.52010 - 0.53080	1.5188 times
Wed 19 August 2026	0.53080 (-0.23%)	0.53200	0.52960 - 0.53570	0.1048 times
Tue 18 August 2026	0.53200 (-0.21%)	0.53310	0.53070 - 0.53370	0.9706 times
Mon 17 August 2026	0.53310 (0.81%)	0.52730	0.52720 - 0.53550	1.6116 times
Fri 14 August 2026	0.52880 (1.5%)	0.52100	0.52090 - 0.52990	0 times
Thu 13 August 2026	0.52100 (0.15%)	0.52020	0.51990 - 0.52810	1.6015 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.53 and 0.55

Weekly Target 1	0.51
Weekly Target 2	0.53
Weekly Target 3	0.5335
Weekly Target 4	0.55
Weekly Target 5	0.55

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.53900 (3.61%)	0.52060	0.52030 - 0.54120	1.2314 times
Fri 21 August 2026	0.52020 (-1.63%)	0.52730	0.51990 - 0.53570	0.8938 times
Fri 14 August 2026	0.52880 (1.42%)	0.51700	0.51430 - 0.52990	1.0444 times
Fri 07 August 2026	0.52140 (3.95%)	0.50270	0.50260 - 0.52430	1.195 times
Fri 31 July 2026	0.50160 (5.85%)	0.47710	0.47400 - 0.50160	1.032 times
Fri 24 July 2026	0.47390 (0%)	0.47790	0.47390 - 0.47840	0 times
Fri 24 July 2026	0.47390 (-1.58%)	0.48220	0.47390 - 0.48450	0.8088 times
Fri 17 July 2026	0.48150 (1.13%)	0.47400	0.47160 - 0.48410	1.3732 times
Fri 10 July 2026	0.47610 (-0.9%)	0.47710	0.46750 - 0.48130	1.3603 times
Thu 02 July 2026	0.48040 (-1.48%)	0.48810	0.47440 - 0.48820	1.0611 times
Fri 26 June 2026	0.48760 (7.26%)	0.45300	0.45150 - 0.48790	1.0853 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.52 and 0.56

Monthly Target 1	0.49
Monthly Target 2	0.51
Monthly Target 3	0.5276
Monthly Target 4	0.55
Monthly Target 5	0.57

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.53900 (7.46%)	0.50270	0.50260 - 0.54120	1.0206 times
Fri 31 July 2026	0.50160 (3.64%)	0.48400	0.46750 - 0.50160	1.1887 times
Tue 30 June 2026	0.48400 (8.57%)	0.44690	0.44520 - 0.48820	1.199 times
Fri 29 May 2026	0.44580 (-6.68%)	0.47760	0.44380 - 0.48420	1.0833 times
Thu 30 April 2026	0.47770 (-6.79%)	0.51260	0.46520 - 0.51340	1.1302 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.1382 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	0.7211 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	1.0022 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	0.8323 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	0.6845 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	1.065 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.52
35 day DMA	0.5
50 day DMA	0.49
100 day DMA	0.48
150 day DMA	0.49
200 day DMA	0.49

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.52	0.52
12 day EMA	0.51	0.51	0.51
20 day EMA	0.49	0.49	0.49
35 day EMA	0.47	0.47	0.47
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.52	0.52
12 day SMA	0.53	0.53	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.5	0.5	0.5
50 day SMA	0.49	0.49	0.49
100 day SMA	0.48	0.48	0.48
150 day SMA	0.49	0.49	0.49
200 day SMA	0.49	0.49	0.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme