JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.058666666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 03 March 2026 0.05870 (0.86%) 0.05820 0.05810 - 0.05920 0.3928 times
Mon 02 March 2026 0.05820 (0.52%) 0.05790 0.05780 - 0.05840 1.7111 times
Fri 27 February 2026 0.05790 (-0.34%) 0.05810 0.05770 - 0.05820 0 times
Thu 26 February 2026 0.05810 (0.52%) 0.05770 0.05770 - 0.05820 1.0315 times
Wed 25 February 2026 0.05780 (-0.34%) 0.05800 0.05760 - 0.05810 1.5883 times
Tue 24 February 2026 0.05800 (-1.02%) 0.05860 0.05800 - 0.05860 1.47 times
Mon 23 February 2026 0.05860 (0.34%) 0.05840 0.05840 - 0.05880 1.3025 times
Fri 20 February 2026 0.05840 (-0.17%) 0.05850 0.05820 - 0.05860 0.0051 times
Thu 19 February 2026 0.05850 (0.17%) 0.05840 0.05810 - 0.05880 1.6388 times
Wed 18 February 2026 0.05840 (-0.17%) 0.05860 0.05820 - 0.05860 0.8598 times
Tue 17 February 2026 0.05850 (0.17%) 0.05820 0.05820 - 0.05880 0.0712 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.058566666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 03 March 2026 0.05870 (1.38%) 0.05790 0.05780 - 0.05920 0.6326 times
Fri 27 February 2026 0.05790 (-0.86%) 0.05840 0.05760 - 0.05880 1.6213 times
Fri 20 February 2026 0.05840 (0%) 0.05820 0.05810 - 0.05880 0.7742 times
Fri 13 February 2026 0.05840 (0%) 0.05840 0.05810 - 0.05850 0 times
Fri 13 February 2026 0.05840 (1.74%) 0.05740 0.05710 - 0.05860 0.4172 times
Fri 06 February 2026 0.05740 (-0.35%) 0.05740 0.05680 - 0.05800 1.3166 times
Fri 30 January 2026 0.05760 (0.17%) 0.05750 0.05710 - 0.05840 1.4931 times
Fri 23 January 2026 0.05750 (-1.37%) 0.05820 0.05660 - 0.05830 1.0939 times
Fri 16 January 2026 0.05830 (0%) 0.05830 0.05770 - 0.05850 1.1285 times
Fri 09 January 2026 0.05830 (-0.85%) 0.05880 0.05820 - 0.05900 1.5227 times
Fri 02 January 2026 0.05880 (0.51%) 0.05850 0.05850 - 0.05900 1.4811 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.058566666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 03 March 2026 0.05870 (1.38%) 0.05790 0.05780 - 0.05920 0.2618 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 1.7089 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 2.3145 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 1.7958 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 1.4754 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 1.8268 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.6168 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times
Mon 30 June 2025 0.06570 (-1.35%) 0.06660 0.06520 - 0.06720 0 times
Fri 30 May 2025 0.06660 (-1.62%) 0.06780 0.06570 - 0.06790 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme