JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.058566666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 26 December 2025 0.05850 (-0.51%) 0.05880 0.05840 - 0.05880 1.7178 times
Wed 24 December 2025 0.05880 (0.17%) 0.05870 0.05870 - 0.05890 1.5236 times
Tue 23 December 2025 0.05870 (-0.34%) 0.05880 0.05870 - 0.05910 0.0256 times
Mon 22 December 2025 0.05890 (0.17%) 0.05880 0.05870 - 0.05890 1.014 times
Fri 19 December 2025 0.05880 (-1.51%) 0.05970 0.05870 - 0.05970 2.0255 times
Thu 18 December 2025 0.05970 (-0.17%) 0.05980 0.05950 - 0.05980 0.8633 times
Wed 17 December 2025 0.05980 (-0.5%) 0.06010 0.05970 - 0.06020 0.7673 times
Tue 16 December 2025 0.06010 (0.33%) 0.05990 0.05990 - 0.06020 0.1452 times
Mon 15 December 2025 0.05990 (0.67%) 0.05950 0.05940 - 0.06000 1.9177 times
Fri 12 December 2025 0.05950 (0%) 0.05950 0.05940 - 0.05970 0 times
Thu 11 December 2025 0.05950 (0%) 0.05950 0.05920 - 0.05970 0.1086 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.058666666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 26 December 2025 0.05850 (-0.51%) 0.05880 0.05840 - 0.05910 1.3053 times
Fri 19 December 2025 0.05880 (-1.18%) 0.05950 0.05870 - 0.06020 1.7437 times
Fri 12 December 2025 0.05950 (-1.65%) 0.06050 0.05920 - 0.06060 0.0875 times
Fri 05 December 2025 0.06050 (0%) 0.06050 0.06030 - 0.06090 1.4591 times
Fri 28 November 2025 0.06050 (-0.98%) 0.06100 0.06040 - 0.06130 2.4353 times
Fri 21 November 2025 0.06110 (-0.16%) 0.06120 0.06040 - 0.06140 1.074 times
Fri 14 November 2025 0.06120 (-1.45%) 0.06210 0.06070 - 0.06210 0.8618 times
Fri 07 November 2025 0.06210 (0.81%) 0.06150 0.06150 - 0.06270 0.7289 times
Fri 31 October 2025 0.06160 (0%) 0.06130 0.06110 - 0.06170 0 times
Fri 31 October 2025 0.06160 (0.16%) 0.06140 0.06110 - 0.06190 0.3045 times
Fri 24 October 2025 0.06150 (-1.91%) 0.06250 0.06130 - 0.06270 1.9563 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.059266666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 26 December 2025 0.05850 (-3.31%) 0.06050 0.05840 - 0.06090 2.5331 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 2.8112 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 3.4805 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 1.1752 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times
Mon 30 June 2025 0.06570 (-1.35%) 0.06660 0.06520 - 0.06720 0 times
Fri 30 May 2025 0.06660 (-1.62%) 0.06780 0.06570 - 0.06790 0 times
Wed 30 April 2025 0.06770 (1.2%) 0.06700 0.06550 - 0.06960 0 times
Mon 31 March 2025 0.06690 (-6.43%) 0.07140 0.06620 - 0.07150 0 times
Fri 28 February 2025 0.07150 (0%) 0.07170 0.07000 - 0.07260 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme