JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.21

Daily Target 10.2061
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 27 August 2026 0.20620 (0.15%) 0.20590 0.20580 - 0.20630 1.5792 times
Wed 26 August 2026 0.20590 (0.29%) 0.20530 0.20530 - 0.20620 1.6037 times
Tue 25 August 2026 0.20530 (-0.1%) 0.20550 0.20520 - 0.20590 1.6109 times
Mon 24 August 2026 0.20550 (0.1%) 0.20550 0.20520 - 0.20620 0.9518 times
Fri 21 August 2026 0.20530 (-0.68%) 0.20660 0.20520 - 0.20660 0 times
Thu 20 August 2026 0.20670 (-0.48%) 0.20770 0.20650 - 0.20770 1.6047 times
Wed 19 August 2026 0.20770 (0.05%) 0.20760 0.20730 - 0.20810 0.0942 times
Tue 18 August 2026 0.20760 (0.14%) 0.20730 0.20700 - 0.20760 0.9375 times
Mon 17 August 2026 0.20730 (-0.34%) 0.20790 0.20620 - 0.20800 1.6181 times
Fri 14 August 2026 0.20800 (-0.05%) 0.20810 0.20800 - 0.20860 0 times
Thu 13 August 2026 0.20810 (0.24%) 0.20760 0.20740 - 0.20830 1.6191 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.21

Weekly Target 10.2
Weekly Target 20.2059
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 27 August 2026 0.20620 (0.44%) 0.20550 0.20520 - 0.20630 1.2334 times
Fri 21 August 2026 0.20530 (-1.3%) 0.20790 0.20520 - 0.20810 0.9133 times
Fri 14 August 2026 0.20800 (-0.57%) 0.20840 0.20710 - 0.20860 1.0519 times
Fri 07 August 2026 0.20920 (-1.18%) 0.21110 0.20860 - 0.21350 1.271 times
Fri 31 July 2026 0.21170 (2.97%) 0.20580 0.20440 - 0.21170 1.0155 times
Fri 24 July 2026 0.20560 (0%) 0.20650 0.20550 - 0.20660 0 times
Fri 24 July 2026 0.20560 (-0.72%) 0.20690 0.20550 - 0.20750 0.7852 times
Fri 17 July 2026 0.20710 (0.58%) 0.20600 0.20550 - 0.20740 1.3369 times
Fri 10 July 2026 0.20590 (0%) 0.20720 0.20500 - 0.20720 1.3422 times
Thu 02 July 2026 0.20590 (-0.19%) 0.20650 0.20430 - 0.20670 1.0506 times
Fri 26 June 2026 0.20630 (1.48%) 0.20360 0.20330 - 0.20700 1.0618 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2083
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 27 August 2026 0.20620 (-2.6%) 0.21110 0.20520 - 0.21350 1.0439 times
Fri 31 July 2026 0.21170 (3.42%) 0.20460 0.20440 - 0.21170 1.1643 times
Tue 30 June 2026 0.20470 (0.15%) 0.20510 0.20250 - 0.20700 1.1722 times
Fri 29 May 2026 0.20440 (-1.35%) 0.20720 0.20380 - 0.20860 1.0593 times
Thu 30 April 2026 0.20720 (0.97%) 0.20520 0.20090 - 0.20800 1.1254 times
Tue 31 March 2026 0.20520 (3.12%) 0.19930 0.19760 - 0.20750 1.1695 times
Fri 27 February 2026 0.19900 (-2.4%) 0.20340 0.19830 - 0.20540 0.7068 times
Fri 30 January 2026 0.20390 (1.59%) 0.20060 0.19560 - 0.20530 1.0025 times
Wed 31 December 2025 0.20070 (-2.43%) 0.20500 0.19770 - 0.20730 0.8479 times
Fri 28 November 2025 0.20570 (-2.14%) 0.21070 0.20530 - 0.21290 0.7083 times
Fri 31 October 2025 0.21020 (-4.24%) 0.21940 0.20950 - 0.22080 1.1403 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme