login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2044
Daily Target 5	0.21

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.20430 (-0.15%)	0.20460	0.20400 - 0.20490	0 times
Thu 11 June 2026	0.20460 (-0.39%)	0.20540	0.20450 - 0.20560	1.5154 times
Wed 10 June 2026	0.20540 (0%)	0.20540	0.20490 - 0.20560	0.1416 times
Tue 09 June 2026	0.20540 (0.1%)	0.20520	0.20470 - 0.20540	0.914 times
Mon 08 June 2026	0.20520 (0.29%)	0.20550	0.20480 - 0.20560	1.505 times
Fri 05 June 2026	0.20460 (0.15%)	0.20430	0.20390 - 0.20500	1.3188 times
Thu 04 June 2026	0.20430 (-0.1%)	0.20450	0.20380 - 0.20470	0.6955 times
Wed 03 June 2026	0.20450 (0.05%)	0.20440	0.20420 - 0.20530	1.4955 times
Tue 02 June 2026	0.20440 (0.05%)	0.20420	0.20350 - 0.20440	1.5097 times
Mon 01 June 2026	0.20430 (-0.05%)	0.20510	0.20400 - 0.20510	0.9045 times
Fri 29 May 2026	0.20440 (0.05%)	0.20430	0.20380 - 0.20470	1.3435 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.20463333333333
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.20430 (-0.15%)	0.20550	0.20400 - 0.20560	0.9053 times
Fri 05 June 2026	0.20460 (0.1%)	0.20510	0.20350 - 0.20530	1.3157 times
Fri 29 May 2026	0.20440 (-0.34%)	0.20450	0.20380 - 0.20530	0.5457 times
Fri 22 May 2026	0.20510 (-0.24%)	0.20520	0.20450 - 0.20600	1.1883 times
Fri 15 May 2026	0.20560 (0.1%)	0.20560	0.20440 - 0.20610	1.2153 times
Thu 07 May 2026	0.20540 (-0.34%)	0.20570	0.20510 - 0.20800	0.3089 times
Wed 06 May 2026	0.20610 (-0.58%)	0.20740	0.20560 - 0.20860	0.7985 times
Fri 01 May 2026	0.20730 (2.02%)	0.20310	0.20280 - 0.20800	1.0249 times
Fri 24 April 2026	0.20320 (0.94%)	0.20240	0.20130 - 0.20350	1.6236 times
Fri 17 April 2026	0.20130 (0%)	0.20190	0.20090 - 0.20230	1.0739 times
Fri 10 April 2026	0.20130 (-1.61%)	0.20480	0.20110 - 0.20500	0.8181 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.20446666666667
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.20430 (-0.05%)	0.20510	0.20350 - 0.20560	0.6213 times
Fri 29 May 2026	0.20440 (-1.35%)	0.20720	0.20380 - 0.20860	1.2185 times
Thu 30 April 2026	0.20720 (0.97%)	0.20520	0.20090 - 0.20800	1.2946 times
Tue 31 March 2026	0.20520 (3.12%)	0.19930	0.19760 - 0.20750	1.3454 times
Fri 27 February 2026	0.19900 (-2.4%)	0.20340	0.19830 - 0.20540	0.813 times
Fri 30 January 2026	0.20390 (1.59%)	0.20060	0.19560 - 0.20530	1.1533 times
Wed 31 December 2025	0.20070 (-2.43%)	0.20500	0.19770 - 0.20730	0.9754 times
Fri 28 November 2025	0.20570 (-2.14%)	0.21070	0.20530 - 0.21290	0.8148 times
Fri 31 October 2025	0.21020 (-4.24%)	0.21940	0.20950 - 0.22080	1.3118 times
Tue 30 September 2025	0.21950 (-0.23%)	0.21960	0.21240 - 0.21970	0.4519 times
Fri 29 August 2025	0.22000 (1.29%)	0.21930	0.21710 - 0.22140	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.21
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.21

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.21	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.21	0.21	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme