login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20053333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.20020 (0.35%)	0.19940	0.19910 - 0.20230	1.3779 times
Mon 02 March 2026	0.19950 (0.25%)	0.19930	0.19760 - 0.20050	1.4083 times
Fri 27 February 2026	0.19900 (-0.2%)	0.19940	0.19880 - 0.19980	0 times
Thu 26 February 2026	0.19940 (0.25%)	0.19890	0.19880 - 0.19960	0.9412 times
Wed 25 February 2026	0.19890 (-0.3%)	0.19940	0.19830 - 0.19960	1.4119 times
Tue 24 February 2026	0.19950 (-0.4%)	0.20040	0.19880 - 0.20060	1.4136 times
Mon 23 February 2026	0.20030 (-0.05%)	0.20100	0.20030 - 0.20150	1.2851 times
Fri 20 February 2026	0.20040 (-0.3%)	0.20090	0.20040 - 0.20130	0.0027 times
Thu 19 February 2026	0.20100 (-0.45%)	0.20200	0.20070 - 0.20210	1.4038 times
Wed 18 February 2026	0.20190 (-1.08%)	0.20430	0.20180 - 0.20440	0.7555 times
Tue 17 February 2026	0.20410 (0.29%)	0.20250	0.20250 - 0.20460	0.0563 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20003333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.20020 (0.6%)	0.19930	0.19760 - 0.20230	0.8926 times
Fri 27 February 2026	0.19900 (-0.7%)	0.20100	0.19830 - 0.20150	1.6185 times
Fri 20 February 2026	0.20040 (-1.52%)	0.20250	0.20040 - 0.20460	0.7107 times
Fri 13 February 2026	0.20350 (0%)	0.20350	0.20220 - 0.20370	0 times
Fri 13 February 2026	0.20350 (1.45%)	0.20050	0.19910 - 0.20370	0.4148 times
Fri 06 February 2026	0.20060 (-1.62%)	0.20340	0.20050 - 0.20540	1.1967 times
Fri 30 January 2026	0.20390 (2.41%)	0.19880	0.19880 - 0.20530	1.2385 times
Fri 23 January 2026	0.19910 (0.1%)	0.19760	0.19560 - 0.19910	1.0311 times
Fri 16 January 2026	0.19890 (0.1%)	0.19900	0.19720 - 0.19940	1.2188 times
Fri 09 January 2026	0.19870 (-1.05%)	0.20130	0.19840 - 0.20130	1.6783 times
Fri 02 January 2026	0.20080 (1.11%)	0.19860	0.19850 - 0.20300	1.6559 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20003333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.20020 (0.6%)	0.19930	0.19760 - 0.20230	0.3228 times
Fri 27 February 2026	0.19900 (-2.4%)	0.20340	0.19830 - 0.20540	1.4253 times
Fri 30 January 2026	0.20390 (1.59%)	0.20060	0.19560 - 0.20530	2.0217 times
Wed 31 December 2025	0.20070 (-2.43%)	0.20500	0.19770 - 0.20730	1.7099 times
Fri 28 November 2025	0.20570 (-2.14%)	0.21070	0.20530 - 0.21290	1.4284 times
Fri 31 October 2025	0.21020 (-4.24%)	0.21940	0.20950 - 0.22080	2.2996 times
Tue 30 September 2025	0.21950 (-0.23%)	0.21960	0.21240 - 0.21970	0.7922 times
Fri 29 August 2025	0.22000 (1.29%)	0.21930	0.21710 - 0.22140	0 times
Thu 31 July 2025	0.21720 (-3.68%)	0.22560	0.21710 - 0.22700	0 times
Mon 30 June 2025	0.22550 (-1.18%)	0.22740	0.22310 - 0.22860	0 times
Fri 30 May 2025	0.22820 (-2.35%)	0.23510	0.22430 - 0.23510	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.21	0.21
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme