login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Daily Target 1	0.19
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.20056666666667
Daily Target 5	0.21

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.20160 (2.18%)	0.19730	0.19710 - 0.20300	1.6603 times
Wed 29 April 2026	0.19730 (-0.15%)	0.19760	0.19720 - 0.19800	0.0003 times
Tue 28 April 2026	0.19760 (0.1%)	0.19740	0.19730 - 0.19840	0.0002 times
Mon 27 April 2026	0.19740 (0%)	0.19740	0.19700 - 0.19770	1.1884 times
Fri 24 April 2026	0.19740 (-0.1%)	0.19760	0.19700 - 0.19780	1.2813 times
Thu 23 April 2026	0.19760 (0.1%)	0.19740	0.19720 - 0.19800	1.4465 times
Wed 22 April 2026	0.19740 (-0.1%)	0.19760	0.19730 - 0.19800	1.2039 times
Tue 21 April 2026	0.19760 (-0.15%)	0.19790	0.19730 - 0.19810	1.2696 times
Mon 20 April 2026	0.19790 (-0.3%)	0.19830	0.19750 - 0.19850	1.2863 times
Fri 17 April 2026	0.19850 (0.05%)	0.19840	0.19790 - 0.19920	0.6631 times
Thu 16 April 2026	0.19840 (-0.2%)	0.19880	0.19810 - 0.19910	1.2479 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Weekly Target 1	0.19
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.20053333333333
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.20160 (2.13%)	0.19740	0.19700 - 0.20300	0.7641 times
Fri 24 April 2026	0.19740 (-0.55%)	0.19830	0.19700 - 0.19850	1.7397 times
Fri 17 April 2026	0.19850 (-0.4%)	0.19930	0.19790 - 0.19950	1.0858 times
Fri 10 April 2026	0.19930 (-0.5%)	0.20040	0.19920 - 0.20110	0.4294 times
Thu 02 April 2026	0.20030 (0.35%)	0.19970	0.19970 - 0.20210	0.4702 times
Fri 27 March 2026	0.19960 (-0.7%)	0.20100	0.19950 - 0.20230	1.0325 times
Fri 20 March 2026	0.20100 (0%)	0.20110	0.19980 - 0.20220	1.0348 times
Fri 13 March 2026	0.20100 (-0.25%)	0.20150	0.19950 - 0.20210	1.4893 times
Fri 06 March 2026	0.20150 (0.2%)	0.20110	0.19980 - 0.20270	0.8327 times
Fri 27 February 2026	0.20110 (-1.13%)	0.20350	0.19970 - 0.20440	1.1216 times
Fri 20 February 2026	0.20340 (-1.02%)	0.20430	0.20290 - 0.20570	0.3997 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Monthly Target 1	0.19
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.20053333333333
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.20160 (0.15%)	0.20130	0.19700 - 0.20300	1.5945 times
Tue 31 March 2026	0.20130 (0.1%)	0.20110	0.19950 - 0.20270	1.6614 times
Fri 27 February 2026	0.20110 (-1.47%)	0.20400	0.19970 - 0.20630	0.9561 times
Fri 30 January 2026	0.20410 (2%)	0.19980	0.19820 - 0.20600	1.471 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	1.1707 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	0.897 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	1.6896 times
Tue 30 September 2025	0.20590 (-1.01%)	0.20830	0.20350 - 0.20830	0.5598 times
Fri 29 August 2025	0.20800 (4.84%)	0.19990	0.19830 - 0.20800	0 times
Thu 31 July 2025	0.19840 (-2.36%)	0.20120	0.19690 - 0.20470	0 times
Mon 30 June 2025	0.20320 (-2.17%)	0.20770	0.19900 - 0.21060	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme