login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Daily Target 1	0.1993
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.19960 (0.45%)	0.19870	0.19860 - 0.19970	0.0015 times
Tue 09 December 2025	0.19870 (-0.65%)	0.20010	0.19830 - 0.20030	0 times
Mon 08 December 2025	0.20000 (-0.7%)	0.20140	0.19980 - 0.20180	0.0018 times
Fri 05 December 2025	0.20140 (-0.44%)	0.20230	0.20120 - 0.20270	1.0561 times
Thu 04 December 2025	0.20230 (0.15%)	0.20200	0.20140 - 0.20280	2.0413 times
Wed 03 December 2025	0.20200 (0.2%)	0.20170	0.20090 - 0.20200	0.0053 times
Tue 02 December 2025	0.20160 (-0.2%)	0.20200	0.20110 - 0.20230	1.7855 times
Mon 01 December 2025	0.20200 (0.5%)	0.20110	0.20110 - 0.20300	0.0002 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.20000 - 0.20140	2.8298 times
Wed 26 November 2025	0.19990 (-0.7%)	0.20120	0.19980 - 0.20140	2.2786 times
Tue 25 November 2025	0.20130 (0.5%)	0.20040	0.20030 - 0.20170	2.1071 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Weekly Target 1	0.1999
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.19960 (-0.89%)	0.20140	0.19830 - 0.20180	0.0008 times
Fri 05 December 2025	0.20140 (0.2%)	0.20110	0.20090 - 0.20300	1.1467 times
Fri 28 November 2025	0.20100 (0.25%)	0.20040	0.19980 - 0.20170	1.9544 times
Fri 21 November 2025	0.20050 (0.96%)	0.19870	0.19800 - 0.20170	0.7227 times
Fri 14 November 2025	0.19860 (-1.63%)	0.20190	0.19750 - 0.20220	0.6514 times
Fri 07 November 2025	0.20190 (1%)	0.20050	0.20010 - 0.20280	0.7303 times
Fri 31 October 2025	0.19990 (0%)	0.19960	0.19910 - 0.20000	0 times
Fri 31 October 2025	0.19990 (-0.94%)	0.20180	0.19900 - 0.20180	0.308 times
Fri 24 October 2025	0.20180 (-0.79%)	0.20340	0.20130 - 0.20350	2.4649 times
Fri 17 October 2025	0.20340 (0.3%)	0.20180	0.20080 - 0.20560	2.0208 times
Fri 10 October 2025	0.20280 (-1.6%)	0.20350	0.19930 - 0.20390	1.8773 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2003
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.19960 (-0.7%)	0.20110	0.19830 - 0.20300	0.7459 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	2.6382 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	4.9696 times
Tue 30 September 2025	0.20590 (-1.01%)	0.20830	0.20350 - 0.20830	1.6464 times
Fri 29 August 2025	0.20800 (4.84%)	0.19990	0.19830 - 0.20800	0 times
Thu 31 July 2025	0.19840 (-2.36%)	0.20120	0.19690 - 0.20470	0 times
Mon 30 June 2025	0.20320 (-2.17%)	0.20770	0.19900 - 0.21060	0 times
Fri 30 May 2025	0.20770 (-7.32%)	0.22730	0.20020 - 0.22730	0 times
Wed 30 April 2025	0.22410 (1.13%)	0.22160	0.21970 - 0.23210	0 times
Mon 31 March 2025	0.22160 (1.37%)	0.21860	0.21720 - 0.22460	0 times
Fri 28 February 2025	0.21860 (2.97%)	0.21230	0.21140 - 0.22080	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.21

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme