login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0064
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0 times
Mon 08 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.0708 times
Fri 05 December 2025	0.00640 (-1.54%)	0.00650	0.00640 - 0.00650	0.7474 times
Thu 04 December 2025	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	1.8548 times
Wed 03 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.1023 times
Tue 02 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.664 times
Mon 01 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00650	0.0767 times
Fri 28 November 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.7545 times
Wed 26 November 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.8627 times
Tue 25 November 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.8666 times
Mon 24 November 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.192 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0064
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.0191 times
Fri 05 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00650	1.1987 times
Fri 28 November 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.8002 times
Fri 21 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	0.7643 times
Fri 14 November 2025	0.00650 (0%)	0.00650	0.00650 - 0.00650	0.9998 times
Fri 07 November 2025	0.00650 (0%)	0.00650	0.00650 - 0.00650	0.7829 times
Fri 31 October 2025	0.00650 (0%)	0.00650	0.00650 - 0.00650	0 times
Fri 31 October 2025	0.00650 (0%)	0.00650	0.00650 - 0.00660	0.3602 times
Fri 24 October 2025	0.00650 (-1.52%)	0.00660	0.00650 - 0.00660	2.223 times
Fri 17 October 2025	0.00660 (0%)	0.00660	0.00660 - 0.00670	1.8517 times
Fri 10 October 2025	0.00660 (-2.94%)	0.00670	0.00650 - 0.00670	1.7583 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0064333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00650	0.8136 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	2.9043 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	4.702 times
Tue 30 September 2025	0.00680 (0%)	0.00680	0.00670 - 0.00680	1.5801 times
Fri 29 August 2025	0.00680 (-9.33%)	0.00680	0.00680 - 0.00680	0 times
Fri 31 March 2023	0.00750 (2.74%)	0.00730	0.00730 - 0.00770	0 times
Tue 28 February 2023	0.00730 (-5.19%)	0.00770	0.00730 - 0.00780	0 times
Tue 31 January 2023	0.00770 (1.32%)	0.00760	0.00740 - 0.00780	0 times
Fri 30 December 2022	0.00760 (4.11%)	0.00720	0.00720 - 0.00760	0 times
Wed 30 November 2022	0.00730 (8.96%)	0.00680	0.00670 - 0.00730	0 times
Mon 31 October 2022	0.00670 (-2.9%)	0.00690	0.00660 - 0.00700	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme