login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0063
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.2438 times
Wed 26 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.2721 times
Tue 25 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.3111 times
Mon 24 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.8912 times
Fri 21 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0 times
Thu 20 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.6106 times
Wed 19 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.5982 times
Tue 18 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.7052 times
Mon 17 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.3678 times
Fri 14 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0 times
Thu 13 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.2668 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0063
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.1659 times
Fri 21 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.3051 times
Fri 14 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.9995 times
Fri 07 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.3485 times
Fri 31 July 2026	0.00630 (3.28%)	0.00610	0.00610 - 0.00630	1.0402 times
Fri 24 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0 times
Fri 24 July 2026	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0.6335 times
Fri 17 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.2307 times
Fri 10 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.3309 times
Thu 02 July 2026	0.00620 (0%)	0.00620	0.00610 - 0.00620	0.9457 times
Fri 26 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0.9251 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0063333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.0284 times
Fri 31 July 2026	0.00630 (1.61%)	0.00620	0.00610 - 0.00630	1.0166 times
Tue 30 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.8962 times
Fri 29 May 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.0222 times
Thu 30 April 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00640	1.152 times
Tue 31 March 2026	0.00630 (-1.56%)	0.00640	0.00620 - 0.00640	1.3248 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00660	0.8195 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	1.0748 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	0.8996 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	0.7658 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	1.2397 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme