login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0064
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.0377 times
Mon 22 December 2025	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	1.5426 times
Fri 19 December 2025	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	2.7773 times
Thu 18 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.1624 times
Wed 17 December 2025	0.00640 (-1.54%)	0.00650	0.00640 - 0.00650	1.0713 times
Tue 16 December 2025	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	0.2074 times
Mon 15 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00650	2.8935 times
Fri 12 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0 times
Thu 11 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.1602 times
Wed 10 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.1477 times
Tue 09 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0063666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	0.3504 times
Fri 19 December 2025	0.00630 (-1.56%)	0.00640	0.00630 - 0.00650	1.7988 times
Fri 12 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.0934 times
Fri 05 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00650	1.5745 times
Fri 28 November 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	2.3645 times
Fri 21 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	1.0039 times
Fri 14 November 2025	0.00650 (0%)	0.00650	0.00650 - 0.00650	1.3132 times
Fri 07 November 2025	0.00650 (0%)	0.00650	0.00650 - 0.00650	1.0283 times
Fri 31 October 2025	0.00650 (0%)	0.00650	0.00650 - 0.00650	0 times
Fri 31 October 2025	0.00650 (0%)	0.00650	0.00650 - 0.00660	0.473 times
Fri 24 October 2025	0.00650 (-1.52%)	0.00660	0.00650 - 0.00660	2.9197 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0064
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	1.7447 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	2.6099 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	4.2254 times
Tue 30 September 2025	0.00680 (0%)	0.00680	0.00670 - 0.00680	1.4199 times
Fri 29 August 2025	0.00680 (-9.33%)	0.00680	0.00680 - 0.00680	0 times
Fri 31 March 2023	0.00750 (2.74%)	0.00730	0.00730 - 0.00770	0 times
Tue 28 February 2023	0.00730 (-5.19%)	0.00770	0.00730 - 0.00780	0 times
Tue 31 January 2023	0.00770 (1.32%)	0.00760	0.00740 - 0.00780	0 times
Fri 30 December 2022	0.00760 (4.11%)	0.00720	0.00720 - 0.00760	0 times
Wed 30 November 2022	0.00730 (8.96%)	0.00680	0.00670 - 0.00730	0 times
Mon 31 October 2022	0.00670 (-2.9%)	0.00690	0.00660 - 0.00700	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme