JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 10.0063333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 0.00640 (3.23%) 0.00620 0.00620 - 0.00640 1.4929 times
Wed 29 April 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 0.1426 times
Tue 28 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.0926 times
Mon 27 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.2487 times
Fri 24 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.1182 times
Thu 23 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.276 times
Wed 22 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.1804 times
Tue 21 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.3336 times
Mon 20 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.4459 times
Fri 17 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.6691 times
Thu 16 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.3731 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 10.0063333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 0.00640 (1.59%) 0.00630 0.00620 - 0.00640 0.6517 times
Fri 24 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.391 times
Fri 17 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.9811 times
Fri 10 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.6945 times
Thu 02 April 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 0.8579 times
Fri 27 March 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 0.9267 times
Fri 20 March 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.9725 times
Fri 13 March 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 1.2993 times
Fri 06 March 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 1.0303 times
Fri 27 February 2026 0.00640 (-1.54%) 0.00650 0.00640 - 0.00650 1.195 times
Fri 20 February 2026 0.00650 (0%) 0.00650 0.00640 - 0.00650 0.5261 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 10.0063333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 0.00640 (1.59%) 0.00630 0.00620 - 0.00640 1.4975 times
Tue 31 March 2026 0.00630 (-1.56%) 0.00640 0.00620 - 0.00640 1.7222 times
Fri 27 February 2026 0.00640 (-1.54%) 0.00640 0.00640 - 0.00660 1.0652 times
Fri 30 January 2026 0.00650 (1.56%) 0.00640 0.00630 - 0.00660 1.3972 times
Wed 31 December 2025 0.00640 (0%) 0.00640 0.00630 - 0.00650 1.1694 times
Fri 28 November 2025 0.00640 (-1.54%) 0.00650 0.00630 - 0.00650 0.9954 times
Fri 31 October 2025 0.00650 (-4.41%) 0.00680 0.00650 - 0.00680 1.6115 times
Tue 30 September 2025 0.00680 (0%) 0.00680 0.00670 - 0.00680 0.5415 times
Fri 29 August 2025 0.00680 (-9.33%) 0.00680 0.00680 - 0.00680 0 times
Fri 31 March 2023 0.00750 (2.74%) 0.00730 0.00730 - 0.00770 0 times
Tue 28 February 2023 0.00730 (-5.19%) 0.00770 0.00730 - 0.00780 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme