Login or Join
HomepageJapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01
| Daily Target 1 | 0.0063333333333333 |
| Daily Target 2 | 0.01 |
| Daily Target 3 | 0.01 |
| Daily Target 4 | 0.01 |
| Daily Target 5 | 0.01 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.00630 (-1.56%) | 0.00640 | 0.00630 - 0.00640 | 1.4598 times | Mon 02 March 2026 | 0.00640 (0%) | 0.00640 | 0.00630 - 0.00640 | 1.4294 times | Fri 27 February 2026 | 0.00640 (0%) | 0.00640 | 0.00640 - 0.00640 | 0 times | Thu 26 February 2026 | 0.00640 (0%) | 0.00640 | 0.00640 - 0.00640 | 0.9114 times | Wed 25 February 2026 | 0.00640 (0%) | 0.00640 | 0.00640 - 0.00640 | 1.4446 times | Tue 24 February 2026 | 0.00640 (-1.54%) | 0.00650 | 0.00640 - 0.00650 | 1.3657 times | Mon 23 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00650 | 1.2618 times | Fri 20 February 2026 | 0.00650 (1.56%) | 0.00640 | 0.00640 - 0.00650 | 0.0014 times | Thu 19 February 2026 | 0.00640 (-1.54%) | 0.00650 | 0.00640 - 0.00650 | 1.3906 times | Wed 18 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00650 | 0.7355 times | Tue 17 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00650 | 0.0665 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01
| Weekly Target 1 | 0.0063333333333333 |
| Weekly Target 2 | 0.01 |
| Weekly Target 3 | 0.01 |
| Weekly Target 4 | 0.01 |
| Weekly Target 5 | 0.01 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.00630 (-1.56%) | 0.00640 | 0.00630 - 0.00640 | 0.9656 times | Fri 27 February 2026 | 0.00640 (-1.54%) | 0.00650 | 0.00640 - 0.00650 | 1.6655 times | Fri 20 February 2026 | 0.00650 (0%) | 0.00650 | 0.00640 - 0.00650 | 0.7332 times | Fri 13 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00650 | 0 times | Fri 13 February 2026 | 0.00650 (1.56%) | 0.00640 | 0.00640 - 0.00660 | 0.4282 times | Fri 06 February 2026 | 0.00640 (-1.54%) | 0.00640 | 0.00640 - 0.00650 | 1.2332 times | Fri 30 January 2026 | 0.00650 (1.56%) | 0.00640 | 0.00640 - 0.00660 | 1.3128 times | Fri 23 January 2026 | 0.00640 (1.59%) | 0.00630 | 0.00630 - 0.00640 | 1.0249 times | Fri 16 January 2026 | 0.00630 (0%) | 0.00630 | 0.00630 - 0.00630 | 1.1008 times | Fri 09 January 2026 | 0.00630 (-1.56%) | 0.00640 | 0.00630 - 0.00640 | 1.5359 times | Fri 02 January 2026 | 0.00640 (0%) | 0.00640 | 0.00640 - 0.00640 | 1.5188 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01
| Monthly Target 1 | 0.0063333333333333 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.01 |
| Monthly Target 4 | 0.01 |
| Monthly Target 5 | 0.01 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.00630 (-1.56%) | 0.00640 | 0.00630 - 0.00640 | 0.3602 times | Fri 27 February 2026 | 0.00640 (-1.54%) | 0.00640 | 0.00640 - 0.00660 | 1.5145 times | Fri 30 January 2026 | 0.00650 (1.56%) | 0.00640 | 0.00630 - 0.00660 | 1.9864 times | Wed 31 December 2025 | 0.00640 (0%) | 0.00640 | 0.00630 - 0.00650 | 1.6626 times | Fri 28 November 2025 | 0.00640 (-1.54%) | 0.00650 | 0.00630 - 0.00650 | 1.4152 times | Fri 31 October 2025 | 0.00650 (-4.41%) | 0.00680 | 0.00650 - 0.00680 | 2.2912 times | Tue 30 September 2025 | 0.00680 (0%) | 0.00680 | 0.00670 - 0.00680 | 0.7699 times | Fri 29 August 2025 | 0.00680 (-9.33%) | 0.00680 | 0.00680 - 0.00680 | 0 times | Fri 31 March 2023 | 0.00750 (2.74%) | 0.00730 | 0.00730 - 0.00770 | 0 times | Tue 28 February 2023 | 0.00730 (-5.19%) | 0.00770 | 0.00730 - 0.00780 | 0 times | Tue 31 January 2023 | 0.00770 (1.32%) | 0.00760 | 0.00740 - 0.00780 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYUSD
DMA (daily moving average) of Japanese Yen JPYUSD
| DMA period | DMA value |
| 5 day DMA | 0.01 |
| 12 day DMA | 0.01 |
| 20 day DMA | 0.01 |
| 35 day DMA | 0.01 |
| 50 day DMA | 0.01 |
| 100 day DMA | 0.01 |
| 150 day DMA | 0.01 |
| 200 day DMA | 0.01 |
EMA (exponential moving average) of Japanese Yen JPYUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.01 | 0.01 | 0.01 |
| 12 day EMA | 0.01 | 0.01 | 0.01 |
| 20 day EMA | 0.01 | 0.01 | 0.01 |
| 35 day EMA | 0.01 | 0.01 | 0.01 |
| 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Japanese Yen JPYUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.01 | 0.01 | 0.01 |
| 12 day SMA | 0.01 | 0.01 | 0.01 |
| 20 day SMA | 0.01 | 0.01 | 0.01 |
| 35 day SMA | 0.01 | 0.01 | 0.01 |
| 50 day SMA | 0.01 | 0.01 | 0.01 |
| 100 day SMA | 0.01 | 0.01 | 0.01 |
| 150 day SMA | 0.01 | 0.01 | 0.01 |
| 200 day SMA | 0.01 | 0.01 | 0.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.