login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1003

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10040 (0.3%)	0.10010	0.10000 - 0.10050	1.5184 times
Wed 26 August 2026	0.10010 (0.1%)	0.10000	0.10000 - 0.10030	1.4972 times
Tue 25 August 2026	0.10000 (-0.6%)	0.10060	0.10000 - 0.10070	1.7438 times
Mon 24 August 2026	0.10060 (-0.1%)	0.10070	0.10050 - 0.10080	1.045 times
Fri 21 August 2026	0.10070 (-0.69%)	0.10140	0.10060 - 0.10140	0 times
Thu 20 August 2026	0.10140 (-0.29%)	0.10170	0.10130 - 0.10190	1.6463 times
Wed 19 August 2026	0.10170 (-0.2%)	0.10190	0.10150 - 0.10220	0.0429 times
Tue 18 August 2026	0.10190 (0.1%)	0.10180	0.10150 - 0.10200	0.8089 times
Mon 17 August 2026	0.10180 (0.2%)	0.10170	0.10140 - 0.10190	1.6976 times
Fri 14 August 2026	0.10160 (0.1%)	0.10150	0.10150 - 0.10190	0 times
Thu 13 August 2026	0.10150 (0.2%)	0.10130	0.10120 - 0.10170	1.6434 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1004

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10040 (-0.3%)	0.10070	0.10000 - 0.10080	1.4236 times
Fri 21 August 2026	0.10070 (-0.89%)	0.10170	0.10060 - 0.10220	1.0291 times
Fri 14 August 2026	0.10160 (-0.68%)	0.10230	0.10110 - 0.10240	1.1123 times
Fri 07 August 2026	0.10230 (-2.76%)	0.10450	0.10220 - 0.10610	1.4006 times
Fri 31 July 2026	0.10520 (2.43%)	0.10210	0.10140 - 0.10530	0.982 times
Fri 24 July 2026	0.10270 (0%)	0.10270	0.10230 - 0.10370	0 times
Fri 24 July 2026	0.10270 (1.08%)	0.10190	0.10030 - 0.10370	0.5798 times
Fri 17 July 2026	0.10160 (0.79%)	0.10100	0.10040 - 0.10210	1.3284 times
Fri 10 July 2026	0.10080 (0%)	0.10060	0.09990 - 0.10130	1.1976 times
Thu 02 July 2026	0.10080 (-0.98%)	0.10180	0.10070 - 0.10200	0.9466 times
Fri 26 June 2026	0.10180 (-0.1%)	0.10200	0.10140 - 0.10310	0.957 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.10216666666667
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10040 (-4.56%)	0.10450	0.10000 - 0.10610	1.3258 times
Fri 31 July 2026	0.10520 (4.37%)	0.10080	0.09990 - 0.10530	1.2175 times
Tue 30 June 2026	0.10080 (-1.08%)	0.10190	0.10060 - 0.10400	1.1888 times
Fri 29 May 2026	0.10190 (-4.05%)	0.10620	0.10160 - 0.10730	0.9531 times
Thu 30 April 2026	0.10620 (-0.28%)	0.10640	0.10230 - 0.10770	1.0602 times
Tue 31 March 2026	0.10650 (4.31%)	0.10270	0.10190 - 0.10820	1.2125 times
Fri 27 February 2026	0.10210 (-2.11%)	0.10430	0.10110 - 0.10550	0.6776 times
Fri 30 January 2026	0.10430 (-1.23%)	0.10570	0.10120 - 0.10580	1.0201 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	0.6594 times
Fri 28 November 2025	0.10960 (-2.58%)	0.11230	0.10870 - 0.11490	0.6849 times
Fri 31 October 2025	0.11250 (-3.68%)	0.11670	0.11170 - 0.11760	0.9764 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme