login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.10463333333333
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.10490 (1.16%)	0.10370	0.10360 - 0.10540	0.1192 times
Tue 28 April 2026	0.10370 (-0.1%)	0.10380	0.10350 - 0.10450	0.0557 times
Mon 27 April 2026	0.10380 (0.1%)	0.10400	0.10340 - 0.10400	1.0109 times
Fri 24 April 2026	0.10370 (-0.48%)	0.10410	0.10350 - 0.10440	1.2989 times
Thu 23 April 2026	0.10420 (0.87%)	0.10330	0.10320 - 0.10440	1.7008 times
Wed 22 April 2026	0.10330 (-0.1%)	0.10340	0.10310 - 0.10370	1.2921 times
Tue 21 April 2026	0.10340 (0.39%)	0.10300	0.10270 - 0.10390	1.3451 times
Mon 20 April 2026	0.10300 (0.19%)	0.10320	0.10280 - 0.10330	1.4302 times
Fri 17 April 2026	0.10280 (-0.29%)	0.10310	0.10230 - 0.10320	0.7804 times
Thu 16 April 2026	0.10310 (0%)	0.10300	0.10270 - 0.10370	0.9668 times
Wed 15 April 2026	0.10310 (0.19%)	0.10290	0.10270 - 0.10330	0.0387 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10456666666667
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.10490 (1.16%)	0.10400	0.10340 - 0.10540	0.2902 times
Fri 24 April 2026	0.10370 (0.88%)	0.10320	0.10270 - 0.10440	1.7296 times
Fri 17 April 2026	0.10280 (-0.19%)	0.10390	0.10230 - 0.10400	0.9299 times
Fri 10 April 2026	0.10300 (-3.1%)	0.10630	0.10260 - 0.10640	0.5411 times
Thu 02 April 2026	0.10630 (-0.37%)	0.10720	0.10540 - 0.10790	0.6648 times
Fri 27 March 2026	0.10670 (0%)	0.10730	0.10530 - 0.10820	1.1255 times
Fri 20 March 2026	0.10670 (0.57%)	0.10590	0.10460 - 0.10760	1.1736 times
Fri 13 March 2026	0.10610 (1.05%)	0.10620	0.10250 - 0.10660	1.4979 times
Fri 06 March 2026	0.10500 (2.84%)	0.10270	0.10190 - 0.10650	0.9435 times
Fri 27 February 2026	0.10210 (-1.26%)	0.10360	0.10110 - 0.10400	1.1039 times
Fri 20 February 2026	0.10340 (-0.96%)	0.10400	0.10300 - 0.10520	0.5243 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10473333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.10490 (-1.5%)	0.10640	0.10230 - 0.10700	1.4632 times
Tue 31 March 2026	0.10650 (4.31%)	0.10270	0.10190 - 0.10820	1.853 times
Fri 27 February 2026	0.10210 (-2.11%)	0.10430	0.10110 - 0.10550	1.0355 times
Fri 30 January 2026	0.10430 (-1.23%)	0.10570	0.10120 - 0.10580	1.559 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	1.0078 times
Fri 28 November 2025	0.10960 (-2.58%)	0.11230	0.10870 - 0.11490	1.0467 times
Fri 31 October 2025	0.11250 (-3.68%)	0.11670	0.11170 - 0.11760	1.4922 times
Tue 30 September 2025	0.11680 (-2.75%)	0.11960	0.11590 - 0.11980	0.5427 times
Fri 29 August 2025	0.12010 (-0.58%)	0.12060	0.11840 - 0.12320	0 times
Thu 31 July 2025	0.12080 (-1.95%)	0.12300	0.11880 - 0.12370	0 times
Mon 30 June 2025	0.12320 (-1.36%)	0.12510	0.12170 - 0.12580	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme