login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.10423333333333
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.10460 (2.25%)	0.10230	0.10190 - 0.10620	0.441 times
Mon 02 March 2026	0.10230 (0.2%)	0.10270	0.10200 - 0.10320	1.8289 times
Fri 27 February 2026	0.10210 (-0.1%)	0.10220	0.10170 - 0.10250	0 times
Thu 26 February 2026	0.10220 (0.69%)	0.10150	0.10150 - 0.10260	1.0529 times
Wed 25 February 2026	0.10150 (-0.88%)	0.10240	0.10110 - 0.10270	1.4233 times
Tue 24 February 2026	0.10240 (-1.06%)	0.10360	0.10230 - 0.10360	1.4098 times
Mon 23 February 2026	0.10350 (0.1%)	0.10360	0.10310 - 0.10400	1.3711 times
Fri 20 February 2026	0.10340 (-0.67%)	0.10410	0.10300 - 0.10430	0.0021 times
Thu 19 February 2026	0.10410 (0.29%)	0.10390	0.10330 - 0.10490	1.5499 times
Wed 18 February 2026	0.10380 (-0.86%)	0.10470	0.10370 - 0.10480	0.9211 times
Tue 17 February 2026	0.10470 (0.29%)	0.10400	0.10400 - 0.10520	0.024 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10423333333333
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.10460 (2.45%)	0.10270	0.10190 - 0.10620	0.662 times
Fri 27 February 2026	0.10210 (-1.26%)	0.10360	0.10110 - 0.10400	1.5332 times
Fri 20 February 2026	0.10340 (-0.96%)	0.10400	0.10300 - 0.10520	0.7283 times
Fri 13 February 2026	0.10440 (0%)	0.10450	0.10400 - 0.10490	0 times
Fri 13 February 2026	0.10440 (2.35%)	0.10190	0.10180 - 0.10490	0.3605 times
Fri 06 February 2026	0.10200 (-2.21%)	0.10430	0.10160 - 0.10550	1.236 times
Fri 30 January 2026	0.10430 (0.77%)	0.10370	0.10220 - 0.10490	1.4909 times
Fri 23 January 2026	0.10350 (-0.29%)	0.10370	0.10120 - 0.10460	1.2297 times
Fri 16 January 2026	0.10380 (-0.57%)	0.10430	0.10260 - 0.10450	1.1621 times
Fri 09 January 2026	0.10440 (-0.76%)	0.10510	0.10420 - 0.10550	1.5974 times
Fri 02 January 2026	0.10520 (-1.13%)	0.10650	0.10510 - 0.10720	1.379 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10423333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.10460 (2.45%)	0.10270	0.10190 - 0.10620	0.259 times
Fri 27 February 2026	0.10210 (-2.11%)	0.10430	0.10110 - 0.10550	1.5091 times
Fri 30 January 2026	0.10430 (-1.23%)	0.10570	0.10120 - 0.10580	2.2721 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	1.4687 times
Fri 28 November 2025	0.10960 (-2.58%)	0.11230	0.10870 - 0.11490	1.5255 times
Fri 31 October 2025	0.11250 (-3.68%)	0.11670	0.11170 - 0.11760	2.1747 times
Tue 30 September 2025	0.11680 (-2.75%)	0.11960	0.11590 - 0.11980	0.7909 times
Fri 29 August 2025	0.12010 (-0.58%)	0.12060	0.11840 - 0.12320	0 times
Thu 31 July 2025	0.12080 (-1.95%)	0.12300	0.11880 - 0.12370	0 times
Mon 30 June 2025	0.12320 (-1.36%)	0.12510	0.12170 - 0.12580	0 times
Fri 30 May 2025	0.12490 (-3.85%)	0.13030	0.12270 - 0.13080	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme