KenyanShilling KESZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESZAR are 0.15 and 0.15

Daily Target 10.14556666666667
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Kenyan Shilling

Date Closing Open Range Volume
Tue 31 December 2024 0.14570 (0.28%) 0.14530 0.14530 - 0.14570 0 times
Mon 30 December 2024 0.14530 (0.83%) 0.14530 0.14530 - 0.14530 0 times
Tue 24 December 2024 0.14410 (1.12%) 0.14250 0.14250 - 0.14410 0 times
Mon 23 December 2024 0.14250 (-0.07%) 0.14250 0.14250 - 0.14250 0 times
Fri 20 December 2024 0.14260 (0.99%) 0.14120 0.14120 - 0.14260 0 times
Thu 19 December 2024 0.14120 (1.07%) 0.13970 0.13970 - 0.14120 0 times
Wed 18 December 2024 0.13970 (-0.14%) 0.13990 0.13970 - 0.13990 0 times
Tue 17 December 2024 0.13990 (0.94%) 0.13860 0.13860 - 0.13990 0 times
Mon 16 December 2024 0.13860 (-0.14%) 0.13860 0.13860 - 0.13860 0 times
Fri 13 December 2024 0.13880 (1.83%) 0.13630 0.13630 - 0.13880 0 times
Thu 12 December 2024 0.13630 (-1.23%) 0.13800 0.13630 - 0.13800 0 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESZAR are 0.15 and 0.15

Weekly Target 10.14556666666667
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Kenyan Shilling

Date Closing Open Range Volume
Tue 31 December 2024 0.14570 (1.11%) 0.14530 0.14530 - 0.14570 0 times
Tue 24 December 2024 0.14410 (1.05%) 0.14250 0.14250 - 0.14410 0 times
Fri 20 December 2024 0.14260 (2.74%) 0.13860 0.13860 - 0.14260 0 times
Fri 13 December 2024 0.13880 (-0.86%) 0.13800 0.13630 - 0.13880 0 times
Wed 20 November 2024 0.14000 (-0.36%) 0.13950 0.13950 - 0.14000 0 times
Fri 15 November 2024 0.14050 (3.38%) 0.13830 0.13830 - 0.14200 0 times
Fri 08 November 2024 0.13590 (-0.51%) 0.13590 0.13500 - 0.13750 0 times
Fri 01 November 2024 0.13660 (-0.07%) 0.13730 0.13660 - 0.13740 0 times
Fri 25 October 2024 0.13670 (0.74%) 0.13630 0.13630 - 0.13720 0 times
Thu 17 October 2024 0.13570 (1.12%) 0.13480 0.13480 - 0.13570 0 times
Tue 01 October 2024 0.13420 (0.68%) 0.13320 0.13320 - 0.13420 0 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESZAR are 0.14 and 0.15

Monthly Target 10.13
Monthly Target 20.14
Monthly Target 30.14256666666667
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Kenyan Shilling

Date Closing Open Range Volume
Tue 31 December 2024 0.14570 (4.07%) 0.13800 0.13630 - 0.14570 0 times
Wed 20 November 2024 0.14000 (2.34%) 0.13720 0.13500 - 0.14200 0 times
Thu 31 October 2024 0.13680 (2.63%) 0.13320 0.13320 - 0.13740 0 times
Thu 26 September 2024 0.13330 (-4.24%) 0.13910 0.13330 - 0.13910 0 times
Thu 22 August 2024 0.13920 (-0.71%) 0.14110 0.13800 - 0.14110 0 times
Wed 31 July 2024 0.14020 (-1.27%) 0.13980 0.13920 - 0.14300 0 times
Thu 13 June 2024 0.14200 (1.28%) 0.14550 0.14150 - 0.14550 0 times
Wed 29 May 2024 0.14020 (-0.85%) 0.13990 0.13900 - 0.14230 0 times
Mon 29 April 2024 0.14140 (-1.6%) 0.14380 0.14140 - 0.14620 0 times
Thu 28 March 2024 0.14370 (7.8%) 0.13260 0.12910 - 0.14370 0 times
Thu 29 February 2024 0.13330 (12.39%) 0.11640 0.11640 - 0.13450 0 times

monthly chart KenyanShilling

DMA SMA EMA moving averages of Kenyan Shilling KESZAR

DMA (daily moving average) of Kenyan Shilling KESZAR

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.14
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Kenyan Shilling KESZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.140.140.14
20 day EMA0.140.140.14
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Kenyan Shilling KESZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.140.140.14
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme