KenyanShilling KESZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Daily Target 10.1292
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Kenyan Shilling

Date Closing Open Range Volume
Wed 24 December 2025 0.12900 (-0.46%) 0.12960 0.12900 - 0.12960 2.8571 times
Tue 23 December 2025 0.12960 (0%) 0.12960 0.12960 - 0.12960 0 times
Mon 22 December 2025 0.12960 (-0.46%) 0.13010 0.12960 - 0.13010 1.4286 times
Fri 19 December 2025 0.13020 (0.23%) 0.13020 0.13020 - 0.13020 1.4286 times
Thu 18 December 2025 0.12990 (-0.08%) 0.12990 0.12990 - 0.12990 0 times
Wed 17 December 2025 0.13000 (-0.08%) 0.13000 0.13000 - 0.13000 0 times
Tue 16 December 2025 0.13010 (-0.08%) 0.13010 0.13010 - 0.13010 0 times
Mon 15 December 2025 0.13020 (-0.46%) 0.13070 0.13020 - 0.13080 4.2857 times
Fri 12 December 2025 0.13080 (-0.38%) 0.13080 0.13080 - 0.13080 0 times
Thu 11 December 2025 0.13130 (-0.15%) 0.13150 0.13130 - 0.13150 0 times
Wed 10 December 2025 0.13150 (-0.23%) 0.13170 0.13150 - 0.13170 0 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Weekly Target 10.12936666666667
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Kenyan Shilling

Date Closing Open Range Volume
Wed 24 December 2025 0.12900 (-0.92%) 0.13010 0.12900 - 0.13010 1.3043 times
Fri 19 December 2025 0.13020 (-0.46%) 0.13070 0.12990 - 0.13080 1.7391 times
Fri 12 December 2025 0.13080 (-0.08%) 0.13090 0.13080 - 0.13180 0 times
Fri 05 December 2025 0.13090 (-1.13%) 0.13220 0.13090 - 0.13240 1.3043 times
Fri 28 November 2025 0.13240 (-1.49%) 0.13450 0.13220 - 0.13450 2.6087 times
Fri 21 November 2025 0.13440 (1.36%) 0.13190 0.13170 - 0.13450 0.8696 times
Fri 14 November 2025 0.13260 (-0.97%) 0.13310 0.13160 - 0.13310 0.8696 times
Fri 07 November 2025 0.13390 (-0.15%) 0.13520 0.13390 - 0.13520 0.8696 times
Fri 31 October 2025 0.13410 (0%) 0.13380 0.13380 - 0.13410 0 times
Fri 31 October 2025 0.13410 (-0.22%) 0.13320 0.13260 - 0.13410 0.4348 times
Fri 24 October 2025 0.13440 (-0.15%) 0.13460 0.13400 - 0.13530 3.0435 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13013333333333

Monthly price and volumes Kenyan Shilling

Date Closing Open Range Volume
Wed 24 December 2025 0.12900 (-2.57%) 0.13220 0.12900 - 0.13240 2 times
Fri 28 November 2025 0.13240 (-1.27%) 0.13520 0.13160 - 0.13520 2.4 times
Fri 31 October 2025 0.13410 (0.22%) 0.13380 0.13210 - 0.13530 4.2 times
Tue 30 September 2025 0.13380 (-2.62%) 0.13610 0.13360 - 0.13760 1.4 times
Fri 29 August 2025 0.13740 (-2.21%) 0.13820 0.13540 - 0.14170 0 times
Thu 31 July 2025 0.14050 (2.18%) 0.13850 0.13560 - 0.14050 0 times
Mon 30 June 2025 0.13750 (-0.65%) 0.13850 0.13710 - 0.14050 0 times
Fri 30 May 2025 0.13840 (-3.82%) 0.14360 0.13800 - 0.14390 0 times
Wed 30 April 2025 0.14390 (1.41%) 0.14190 0.14190 - 0.15260 0 times
Mon 31 March 2025 0.14190 (-0.77%) 0.14440 0.13970 - 0.14440 0 times
Fri 28 February 2025 0.14300 (-1.17%) 0.14430 0.14170 - 0.14520 0 times

monthly chart KenyanShilling

DMA SMA EMA moving averages of Kenyan Shilling KESZAR

DMA (daily moving average) of Kenyan Shilling KESZAR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.14
200 day DMA 0.14

EMA (exponential moving average) of Kenyan Shilling KESZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Kenyan Shilling KESZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.140.140.14
200 day SMA0.140.140.14
Back to top | Use Dark Theme