login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KenyanShilling KESZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Daily Target 1	0.1266
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Kenyan Shilling

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.12660 (1.52%)	0.12660	0.12660 - 0.12660	0.7692 times
Mon 02 March 2026	0.12470 (0.97%)	0.12470	0.12470 - 0.12470	0.7692 times
Fri 27 February 2026	0.12350 (1.81%)	0.12350	0.12350 - 0.12350	0 times
Thu 26 February 2026	0.12130 (-1.62%)	0.12330	0.12130 - 0.12330	0.7692 times
Wed 25 February 2026	0.12330 (-0.72%)	0.12330	0.12330 - 0.12330	1.5385 times
Tue 24 February 2026	0.12420 (-0.24%)	0.12420	0.12420 - 0.12420	0.7692 times
Mon 23 February 2026	0.12450 (-0.24%)	0.12480	0.12450 - 0.12480	3.8462 times
Fri 20 February 2026	0.12480 (-0.56%)	0.12480	0.12480 - 0.12480	0 times
Thu 19 February 2026	0.12550 (1.13%)	0.12550	0.12550 - 0.12550	0.7692 times
Wed 18 February 2026	0.12410 (-0.16%)	0.12430	0.12410 - 0.12430	0.7692 times
Tue 17 February 2026	0.12430 (-0.16%)	0.12440	0.12430 - 0.12440	0 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Weekly Target 1	0.12
Weekly Target 2	0.12596666666667
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Kenyan Shilling

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.12660 (2.51%)	0.12470	0.12470 - 0.12660	0.6897 times
Fri 27 February 2026	0.12350 (-1.04%)	0.12480	0.12130 - 0.12480	3.1034 times
Fri 20 February 2026	0.12480 (0.24%)	0.12440	0.12410 - 0.12550	0.6897 times
Fri 13 February 2026	0.12450 (0%)	0.12450	0.12450 - 0.12450	0 times
Fri 13 February 2026	0.12450 (-0.56%)	0.12420	0.12300 - 0.12450	0.3448 times
Fri 06 February 2026	0.12520 (1.62%)	0.12400	0.12370 - 0.12540	1.0345 times
Fri 30 January 2026	0.12320 (-1.52%)	0.12430	0.12220 - 0.12440	1.0345 times
Fri 23 January 2026	0.12510 (-1.42%)	0.12760	0.12510 - 0.12760	0.6897 times
Fri 16 January 2026	0.12690 (-1.17%)	0.12840	0.12670 - 0.12840	1.0345 times
Fri 09 January 2026	0.12840 (0.31%)	0.12800	0.12700 - 0.12840	1.3793 times
Fri 02 January 2026	0.12800 (-0.78%)	0.12890	0.12800 - 0.12890	2.069 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12596666666667
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Kenyan Shilling

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.12660 (2.51%)	0.12470	0.12470 - 0.12660	0.2381 times
Fri 27 February 2026	0.12350 (0.24%)	0.12400	0.12130 - 0.12550	1.7857 times
Fri 30 January 2026	0.12320 (-3.98%)	0.12800	0.12220 - 0.12840	1.5476 times
Wed 31 December 2025	0.12830 (-3.1%)	0.13220	0.12830 - 0.13240	1.7857 times
Fri 28 November 2025	0.13240 (-1.27%)	0.13520	0.13160 - 0.13520	1.3095 times
Fri 31 October 2025	0.13410 (0.22%)	0.13380	0.13210 - 0.13530	2.5 times
Tue 30 September 2025	0.13380 (-2.62%)	0.13610	0.13360 - 0.13760	0.8333 times
Fri 29 August 2025	0.13740 (-2.21%)	0.13820	0.13540 - 0.14170	0 times
Thu 31 July 2025	0.14050 (2.18%)	0.13850	0.13560 - 0.14050	0 times
Mon 30 June 2025	0.13750 (-0.65%)	0.13850	0.13710 - 0.14050	0 times
Fri 30 May 2025	0.13840 (-3.82%)	0.14360	0.13800 - 0.14390	0 times

monthly chart KenyanShilling

Indicator Analysis of KenyanShilling

Please login to view indicator analysis. or View indicator analysis of KenyanShilling KESZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Kenyan Shilling KESZAR

DMA (daily moving average) of Kenyan Shilling KESZAR

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.12
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Kenyan Shilling KESZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Kenyan Shilling KESZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.12	0.12	0.12
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme