KoreanWon KRWAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWAUD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.001

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 05 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.274 times
Fri 02 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3868 times
Wed 31 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0605 times
Tue 30 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2788 times
Mon 29 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4683 times
Fri 26 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.4822 times
Wed 24 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.19 times
Tue 23 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Mon 22 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0149 times
Fri 19 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8445 times
Thu 18 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.3287 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWAUD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.001

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 05 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.5942 times
Fri 02 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 2.4225 times
Fri 26 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2532 times
Fri 19 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2487 times
Fri 12 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0515 times
Fri 05 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8012 times
Fri 28 November 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 1.5732 times
Fri 21 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.6065 times
Fri 14 November 2025 0.00110 (0%) 0.00110 0.00100 - 0.00110 0.8448 times
Fri 07 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.6042 times
Fri 31 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWAUD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.001

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 05 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.7566 times
Wed 31 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 3.1282 times
Fri 28 November 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 2.2126 times
Fri 31 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 2.9194 times
Tue 30 September 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.9831 times
Fri 29 August 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Thu 31 July 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Mon 30 June 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 30 May 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Wed 30 April 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Mon 31 March 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWAUD

DMA (daily moving average) of Korean Won KRWAUD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme