KoreanWon KRWCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCAD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0009

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 11 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4435 times
Wed 10 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.1047 times
Tue 09 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8561 times
Mon 08 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2523 times
Fri 05 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2568 times
Thu 04 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6193 times
Wed 03 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.9945 times
Tue 02 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.6075 times
Mon 01 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8652 times
Fri 29 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4709 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCAD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0009

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8125 times
Fri 05 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4095 times
Fri 29 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6101 times
Fri 22 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9734 times
Fri 15 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1758 times
Thu 07 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.3369 times
Wed 06 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8267 times
Fri 01 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9076 times
Fri 24 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.7323 times
Fri 17 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2152 times
Fri 10 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6739 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCAD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0009

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6178 times
Fri 29 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1205 times
Thu 30 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3818 times
Tue 31 March 2026 0.00090 (0%) 0.00100 0.00090 - 0.00100 1.487 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 0.921 times
Fri 30 January 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.4521 times
Wed 31 December 2025 0.00100 (0%) 0.00100 0.00090 - 0.00100 1.0507 times
Fri 28 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.6197 times
Fri 31 October 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0023 times
Tue 30 September 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.3471 times
Fri 29 August 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCAD

DMA (daily moving average) of Korean Won KRWCAD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme