KoreanWon KRWCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCAD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.001

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2291 times
Wed 26 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5429 times
Tue 25 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2448 times
Mon 24 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.863 times
Fri 21 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Thu 20 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2971 times
Wed 19 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1872 times
Tue 18 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.5701 times
Mon 17 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 2.0659 times
Fri 14 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Thu 13 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0983 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCAD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.001

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1316 times
Fri 21 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1874 times
Fri 14 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.7871 times
Fri 07 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1522 times
Fri 31 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.077 times
Fri 24 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Fri 24 July 2026 0.00100 (11.11%) 0.00090 0.00090 - 0.00100 0.8126 times
Fri 17 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2347 times
Fri 10 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.5525 times
Thu 02 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0649 times
Fri 26 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1231 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCAD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.001

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8577 times
Fri 31 July 2026 0.00100 (11.11%) 0.00090 0.00090 - 0.00100 1.0488 times
Tue 30 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1174 times
Fri 29 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9731 times
Thu 30 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2 times
Tue 31 March 2026 0.00090 (0%) 0.00100 0.00090 - 0.00100 1.2914 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 0.7998 times
Fri 30 January 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.2611 times
Wed 31 December 2025 0.00100 (0%) 0.00100 0.00090 - 0.00100 0.9125 times
Fri 28 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.5382 times
Fri 31 October 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8704 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCAD

DMA (daily moving average) of Korean Won KRWCAD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme