KoreanWon KRWCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCHF are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0005

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Thu 11 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.7822 times
Wed 10 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.261 times
Tue 09 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7021 times
Mon 08 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0621 times
Fri 05 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2421 times
Thu 04 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.126 times
Wed 03 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 2.5203 times
Tue 02 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3951 times
Mon 01 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9091 times
Fri 29 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.4131 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCHF are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0005

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8111 times
Fri 05 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3193 times
Fri 29 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.5791 times
Fri 22 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2541 times
Fri 15 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9779 times
Thu 07 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.2761 times
Wed 06 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0086 times
Fri 01 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8399 times
Fri 24 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.6625 times
Fri 17 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2713 times
Fri 10 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7229 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCHF are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0005

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.5476 times
Fri 29 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0784 times
Thu 30 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2449 times
Tue 31 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.6052 times
Fri 27 February 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0044 times
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00060 1.7156 times
Wed 31 December 2025 0.00050 (0%) 0.00060 0.00050 - 0.00060 1.1119 times
Fri 28 November 2025 0.00050 (-16.67%) 0.00060 0.00050 - 0.00060 0.5752 times
Fri 31 October 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.8142 times
Tue 30 September 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.3026 times
Fri 29 August 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCHF

DMA (daily moving average) of Korean Won KRWCHF

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme