login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCNY are 0 and 0

Daily Target 1	0
Daily Target 2	0
Daily Target 3	0
Daily Target 4	0
Daily Target 5	0.0048333333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.00480 (-2.04%)	0.00490	0.00480 - 0.00490	1.3648 times
Tue 30 December 2025	0.00490 (0%)	0.00490	0.00480 - 0.00490	1.601 times
Mon 29 December 2025	0.00490 (0%)	0.00490	0.00490 - 0.00490	1.5315 times
Fri 26 December 2025	0.00490 (0%)	0.00490	0.00480 - 0.00490	1.6444 times
Wed 24 December 2025	0.00490 (4.26%)	0.00470	0.00470 - 0.00490	1.3909 times
Tue 23 December 2025	0.00470 (-2.08%)	0.00480	0.00470 - 0.00480	0 times
Mon 22 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.804 times
Fri 19 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.7467 times
Thu 18 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.3438 times
Wed 17 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.573 times
Tue 16 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.0139 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCNY are 0 and 0

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0
Weekly Target 4	0
Weekly Target 5	0.0048333333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.00480 (-2.04%)	0.00490	0.00480 - 0.00490	2.0149 times
Fri 26 December 2025	0.00490 (2.08%)	0.00480	0.00470 - 0.00490	1.7201 times
Fri 19 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	1.3762 times
Fri 12 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.0062 times
Fri 05 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.9693 times
Fri 28 November 2025	0.00480 (0%)	0.00480	0.00480 - 0.00490	1.836 times
Fri 21 November 2025	0.00480 (-2.04%)	0.00490	0.00480 - 0.00490	0.6924 times
Fri 14 November 2025	0.00490 (0%)	0.00490	0.00480 - 0.00490	0.841 times
Fri 07 November 2025	0.00490 (-2%)	0.00500	0.00490 - 0.00500	0.5438 times
Fri 31 October 2025	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Fri 31 October 2025	0.00500 (2.04%)	0.00500	0.00490 - 0.00500	0.1999 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCNY are 0 and 0

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0
Monthly Target 4	0.0048
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.00480 (0%)	0.00480	0.00470 - 0.00490	3.4922 times
Fri 28 November 2025	0.00480 (-4%)	0.00500	0.00480 - 0.00500	2.2451 times
Fri 31 October 2025	0.00500 (-1.96%)	0.00510	0.00490 - 0.00510	3.2075 times
Tue 30 September 2025	0.00510 (0%)	0.00510	0.00500 - 0.00520	1.0552 times
Fri 29 August 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	0 times
Thu 31 July 2025	0.00520 (-1.89%)	0.00530	0.00510 - 0.00530	0 times
Mon 30 June 2025	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	0 times
Fri 30 May 2025	0.00520 (1.96%)	0.00510	0.00510 - 0.00540	0 times
Wed 30 April 2025	0.00510 (4.08%)	0.00490	0.00340 - 0.00520	0 times
Mon 31 March 2025	0.00490 (-2%)	0.00500	0.00490 - 0.00510	0 times
Fri 28 February 2025	0.00500 (2.04%)	0.00490	0.00490 - 0.00530	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWCNY

DMA (daily moving average) of Korean Won KRWCNY

DMA period	DMA value
5 day DMA	0
12 day DMA	0
20 day DMA	0
35 day DMA	0
50 day DMA	0
100 day DMA	0
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Korean Won KRWCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0	0	0
12 day SMA	0	0	0
20 day SMA	0	0	0
35 day SMA	0	0	0
50 day SMA	0	0	0
100 day SMA	0	0	0
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme