KoreanWon KRWEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWEUR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0006

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 08 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.3422 times
Wed 07 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.4244 times
Tue 06 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.2856 times
Mon 05 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.1189 times
Fri 02 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.0211 times
Wed 31 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9311 times
Tue 30 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9578 times
Mon 29 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.0278 times
Fri 26 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9889 times
Wed 24 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9022 times
Tue 23 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWEUR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0006

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 08 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.8719 times
Fri 02 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.7672 times
Fri 26 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.1649 times
Fri 19 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.0207 times
Fri 12 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.1381 times
Fri 05 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.7789 times
Fri 28 November 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.4955 times
Fri 21 November 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.5286 times
Fri 14 November 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.6263 times
Fri 07 November 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.6079 times
Fri 31 October 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWEUR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0006

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 08 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.4263 times
Wed 31 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 2.7003 times
Fri 28 November 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.9943 times
Fri 31 October 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 2.8297 times
Tue 30 September 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.0494 times
Fri 29 August 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Thu 31 July 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Mon 30 June 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Fri 30 May 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Wed 30 April 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Mon 31 March 2025 0.00060 (-14.29%) 0.00070 0.00060 - 0.00070 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWEUR

DMA (daily moving average) of Korean Won KRWEUR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme