KoreanWon KRWGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0005

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 09 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.2336 times
Thu 08 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2487 times
Wed 07 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.4431 times
Tue 06 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.058 times
Mon 05 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.391 times
Fri 02 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2272 times
Wed 31 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3856 times
Tue 30 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1386 times
Mon 29 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0124 times
Fri 26 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.862 times
Wed 24 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8083 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0005

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 09 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.8228 times
Fri 02 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.985 times
Fri 26 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0283 times
Fri 19 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0697 times
Fri 12 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.009 times
Fri 05 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8314 times
Fri 28 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.5218 times
Fri 21 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.5819 times
Fri 14 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.527 times
Fri 07 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.6233 times
Fri 31 October 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0005

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 09 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.4173 times
Wed 31 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 2.679 times
Fri 28 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.9758 times
Fri 31 October 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 2.8204 times
Tue 30 September 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1075 times
Fri 29 August 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Thu 31 July 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Mon 30 June 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Fri 30 May 2025 0.00050 (0%) 0.00050 0.00050 - 0.00060 0 times
Wed 30 April 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Mon 31 March 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWGBP

DMA (daily moving average) of Korean Won KRWGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme