login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0053
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.12 times
Tue 28 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.1144 times
Mon 27 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.2479 times
Fri 24 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.2173 times
Thu 23 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.3271 times
Wed 22 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.3532 times
Tue 21 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.3792 times
Mon 20 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.3271 times
Fri 17 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.6239 times
Thu 16 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.2898 times
Wed 15 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.1064 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0053
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.3599 times
Fri 24 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.6036 times
Fri 17 April 2026	0.00530 (0%)	0.00520	0.00520 - 0.00540	1.0608 times
Fri 10 April 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	0.76 times
Thu 02 April 2026	0.00520 (0%)	0.00520	0.00510 - 0.00520	0.9255 times
Fri 27 March 2026	0.00520 (0%)	0.00520	0.00520 - 0.00530	1.0316 times
Fri 20 March 2026	0.00520 (0%)	0.00520	0.00520 - 0.00530	1.0077 times
Fri 13 March 2026	0.00520 (-1.89%)	0.00520	0.00520 - 0.00540	1.3215 times
Fri 06 March 2026	0.00530 (-1.85%)	0.00550	0.00520 - 0.00550	0.7407 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.1886 times
Fri 20 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5293 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0
Monthly Target 2	0.0052666666666667
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00530 (1.92%)	0.00520	0.00510 - 0.00540	1.5751 times
Tue 31 March 2026	0.00520 (-3.7%)	0.00550	0.00510 - 0.00550	1.738 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.0735 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.5206 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	1.1785 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.9385 times
Fri 31 October 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.4598 times
Tue 30 September 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.5161 times
Fri 29 August 2025	0.00560 (0%)	0.00560	0.00560 - 0.00570	0 times
Thu 31 July 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	0 times
Mon 30 June 2025	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme