login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0053
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.00530 (-1.85%)	0.00540	0.00520 - 0.00540	0.3628 times
Mon 02 March 2026	0.00540 (0%)	0.00550	0.00540 - 0.00550	1.4958 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0 times
Thu 26 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	1.0476 times
Wed 25 February 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.6338 times
Tue 24 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.5628 times
Mon 23 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.438 times
Fri 20 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.0026 times
Thu 19 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.6272 times
Wed 18 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8294 times
Tue 17 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.071 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0053333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.00530 (-1.85%)	0.00550	0.00520 - 0.00550	0.5565 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.7012 times
Fri 20 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7575 times
Fri 13 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 13 February 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00550	0.4297 times
Fri 06 February 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.1979 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.2805 times
Fri 23 January 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.0181 times
Fri 16 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.2432 times
Fri 09 January 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.8154 times
Fri 02 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.6914 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0.0053333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.00530 (-1.85%)	0.00550	0.00520 - 0.00550	0.2139 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.5711 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	2.2253 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	1.7246 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.3735 times
Fri 31 October 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	2.1363 times
Tue 30 September 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.7553 times
Fri 29 August 2025	0.00560 (0%)	0.00560	0.00560 - 0.00570	0 times
Thu 31 July 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	0 times
Mon 30 June 2025	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	0 times
Fri 30 May 2025	0.00570 (5.56%)	0.00540	0.00540 - 0.00570	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme