login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0057
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	1.511 times
Mon 24 August 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	0.9096 times
Fri 21 August 2026	0.00570 (1.79%)	0.00560	0.00560 - 0.00570	0 times
Thu 20 August 2026	0.00560 (0%)	0.00560	0.00560 - 0.00570	1.5413 times
Wed 19 August 2026	0.00560 (0%)	0.00560	0.00560 - 0.00570	1.576 times
Tue 18 August 2026	0.00560 (1.82%)	0.00550	0.00550 - 0.00560	0.7903 times
Mon 17 August 2026	0.00550 (0%)	0.00560	0.00550 - 0.00560	1.6636 times
Fri 14 August 2026	0.00550 (0%)	0.00550	0.00550 - 0.00560	0 times
Thu 13 August 2026	0.00550 (0%)	0.00550	0.00550 - 0.00560	1.3917 times
Wed 12 August 2026	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.6165 times
Tue 11 August 2026	0.00560 (1.82%)	0.00550	0.00550 - 0.00560	1.4189 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0057
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	0.5535 times
Fri 21 August 2026	0.00570 (3.64%)	0.00560	0.00550 - 0.00570	1.274 times
Fri 14 August 2026	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.9651 times
Fri 07 August 2026	0.00560 (3.7%)	0.00550	0.00540 - 0.00560	1.2709 times
Fri 31 July 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.1441 times
Fri 24 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	0 times
Fri 24 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.7985 times
Fri 17 July 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	1.3953 times
Fri 10 July 2026	0.00520 (1.96%)	0.00510	0.00510 - 0.00520	1.4695 times
Thu 02 July 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	1.1292 times
Fri 26 June 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.1783 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0.0056
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.00570 (5.56%)	0.00550	0.00540 - 0.00570	0.8577 times
Fri 31 July 2026	0.00540 (5.88%)	0.00510	0.00500 - 0.00550	1.1298 times
Tue 30 June 2026	0.00510 (-1.92%)	0.00520	0.00500 - 0.00520	1.1667 times
Fri 29 May 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00540	1.0991 times
Thu 30 April 2026	0.00530 (1.92%)	0.00520	0.00510 - 0.00540	1.1973 times
Tue 31 March 2026	0.00520 (-3.7%)	0.00550	0.00510 - 0.00550	1.226 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.7573 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.0727 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	0.8313 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.6621 times
Fri 31 October 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.0298 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme