Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 11.19 and 11.48
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.406433333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.69 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.39570 (-1.39%) | 11.55440 | 11.26920 - 11.55440 | 2.1212 times | Mon 02 March 2026 | 11.55620 (-0.71%) | 11.63320 | 11.45830 - 11.63320 | 2.1659 times | Fri 27 February 2026 | 11.63900 (-0.44%) | 11.69170 | 11.63570 - 11.70300 | 0 times | Thu 26 February 2026 | 11.69100 (-0.6%) | 11.76350 | 11.67640 - 11.80500 | 0.8981 times | Wed 25 February 2026 | 11.76210 (0.76%) | 11.67410 | 11.67410 - 11.78190 | 1.2512 times | Tue 24 February 2026 | 11.67360 (0.2%) | 11.65090 | 11.62400 - 11.68490 | 1.0635 times | Mon 23 February 2026 | 11.64990 (-0.15%) | 11.67030 | 11.63600 - 11.70700 | 1.0446 times | Fri 20 February 2026 | 11.66720 (0.09%) | 11.65800 | 11.64070 - 11.68680 | 0 times | Thu 19 February 2026 | 11.65710 (-0.26%) | 11.68610 | 11.64360 - 11.71000 | 1.1395 times | Wed 18 February 2026 | 11.68720 (0.16%) | 11.66840 | 11.64290 - 11.70640 | 0.3161 times | Tue 17 February 2026 | 11.66870 (-0.05%) | 11.66100 | 11.62080 - 11.68520 | 0 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.15 and 11.51
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.4327 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.39570 (-2.09%) | 11.63320 | 11.26920 - 11.63320 | 1.4459 times | Fri 27 February 2026 | 11.63900 (-0.24%) | 11.67030 | 11.62400 - 11.80500 | 1.4359 times | Fri 20 February 2026 | 11.66720 (-0.07%) | 11.66100 | 11.62080 - 11.71000 | 0.491 times | Fri 13 February 2026 | 11.67510 (0%) | 11.66870 | 11.62120 - 11.68790 | 0 times | Fri 13 February 2026 | 11.67510 (1.39%) | 11.51590 | 11.45790 - 11.72590 | 0.21 times | Fri 06 February 2026 | 11.51520 (-0.41%) | 11.56410 | 11.45850 - 11.63870 | 0.9639 times | Fri 30 January 2026 | 11.56310 (-0.28%) | 11.59800 | 11.54440 - 11.78630 | 1.3267 times | Fri 23 January 2026 | 11.59600 (1.06%) | 11.49830 | 11.45260 - 11.63390 | 1.0094 times | Fri 16 January 2026 | 11.47390 (-0.59%) | 11.54090 | 11.40510 - 11.54090 | 1.2102 times | Fri 09 January 2026 | 11.54160 (-0.32%) | 11.57660 | 11.52160 - 11.61600 | 1.907 times | Fri 02 January 2026 | 11.57900 (-0.45%) | 11.63610 | 11.50990 - 11.74120 | 1.6199 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.15 and 11.51
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.4327 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.39570 (-2.09%) | 11.63320 | 11.26920 - 11.63320 | 0.5241 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 1.1238 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 2.1024 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 1.9636 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 1.3476 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 2.3326 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.6059 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times | Fri 30 May 2025 | 11.83580 (1.86%) | 11.67520 | 11.38630 - 12.07980 | 0 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.63 | 11.67 |
| 12 day EMA | 11.61 | 11.65 | 11.67 |
| 20 day EMA | 11.61 | 11.63 | 11.64 |
| 35 day EMA | 11.6 | 11.61 | 11.61 |
| 50 day EMA | 11.55 | 11.56 | 11.56 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.66 | 11.68 |
| 12 day SMA | 11.64 | 11.67 | 11.68 |
| 20 day SMA | 11.61 | 11.62 | 11.62 |
| 35 day SMA | 11.59 | 11.59 | 11.59 |
| 50 day SMA | 11.57 | 11.57 | 11.56 |
| 100 day SMA | 11.52 | 11.52 | 11.52 |
| 150 day SMA | 11.61 | 11.61 | 11.61 |
| 200 day SMA | 11.67 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.