Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 12.79 and 12.88
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.855766666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.94 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.85670 (-0.07%) | 12.86720 | 12.81150 - 12.89910 | 1.6765 times | Wed 26 August 2026 | 12.86560 (0.43%) | 12.81130 | 12.74350 - 12.91310 | 1.6478 times | Tue 25 August 2026 | 12.81010 (-0.13%) | 12.83760 | 12.75120 - 12.88560 | 1.7113 times | Mon 24 August 2026 | 12.82620 (0.68%) | 12.74080 | 12.74080 - 12.85160 | 0.7596 times | Fri 21 August 2026 | 12.74000 (-0.22%) | 12.76780 | 12.71920 - 12.85460 | 0 times | Thu 20 August 2026 | 12.76860 (-0.37%) | 12.81790 | 12.69180 - 12.86720 | 1.6407 times | Wed 19 August 2026 | 12.81590 (1.62%) | 12.61480 | 12.61480 - 12.85210 | 0.0273 times | Tue 18 August 2026 | 12.61120 (0.08%) | 12.60900 | 12.60720 - 12.73010 | 0.7297 times | Mon 17 August 2026 | 12.60080 (0.14%) | 12.58870 | 12.56450 - 12.64890 | 1.8072 times | Fri 14 August 2026 | 12.58270 (-0.16%) | 12.60370 | 12.56070 - 12.66870 | 0 times | Thu 13 August 2026 | 12.60340 (0.02%) | 12.59930 | 12.54340 - 12.65850 | 1.429 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 12.8 and 12.97
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.836866666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.85670 (0.92%) | 12.74080 | 12.74080 - 12.91310 | 1.276 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 0.9258 times | Fri 14 August 2026 | 12.58270 (-0.52%) | 12.64200 | 12.50100 - 12.66870 | 0.9664 times | Fri 07 August 2026 | 12.64790 (1.22%) | 12.55040 | 12.53340 - 12.68100 | 1.0396 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 0.9657 times | Fri 24 July 2026 | 12.28010 (0%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Fri 24 July 2026 | 12.28010 (1.81%) | 12.05580 | 12.04120 - 12.30120 | 0.677 times | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.5696 times | Fri 10 July 2026 | 12.06100 (4.1%) | 11.76800 | 11.65190 - 12.11740 | 1.4478 times | Thu 02 July 2026 | 11.58640 (-0.28%) | 11.61780 | 11.50940 - 11.69750 | 1.1321 times | Fri 26 June 2026 | 11.61900 (-0.05%) | 11.64690 | 11.55180 - 11.73590 | 1.295 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 12.68 and 13.09
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.756933333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.85670 (2.89%) | 12.55040 | 12.50100 - 12.91310 | 1.1673 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.4502 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.6582 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.0242 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.1872 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.1712 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.4025 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.753 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.7033 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.4827 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 0.8355 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.8 | 12.77 |
| 12 day EMA | 12.75 | 12.73 | 12.7 |
| 20 day EMA | 12.65 | 12.63 | 12.6 |
| 35 day EMA | 12.46 | 12.44 | 12.41 |
| 50 day EMA | 12.27 | 12.25 | 12.23 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.8 | 12.79 |
| 12 day SMA | 12.72 | 12.7 | 12.68 |
| 20 day SMA | 12.66 | 12.66 | 12.64 |
| 35 day SMA | 12.49 | 12.47 | 12.44 |
| 50 day SMA | 12.26 | 12.24 | 12.22 |
| 100 day SMA | 12 | 11.99 | 11.97 |
| 150 day SMA | 11.83 | 11.82 | 11.81 |
| 200 day SMA | 11.73 | 11.72 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.