KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.061633333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Wed 24 December 2025 0.06220 (2.81%) 0.06050 0.06050 - 0.06220 2.0293 times
Tue 23 December 2025 0.06050 (-0.17%) 0.06060 0.06030 - 0.06060 0 times
Mon 22 December 2025 0.06060 (-0.16%) 0.06070 0.06040 - 0.06070 1.2727 times
Fri 19 December 2025 0.06070 (-0.82%) 0.06120 0.06060 - 0.06120 2.3924 times
Thu 18 December 2025 0.06120 (-0.16%) 0.06130 0.06090 - 0.06130 0.9028 times
Wed 17 December 2025 0.06130 (-0.81%) 0.06170 0.06090 - 0.06170 0.8927 times
Tue 16 December 2025 0.06180 (0%) 0.06180 0.06160 - 0.06180 0.0437 times
Mon 15 December 2025 0.06180 (0.65%) 0.06140 0.06130 - 0.06200 2.4361 times
Fri 12 December 2025 0.06140 (0.16%) 0.06130 0.06110 - 0.06140 0 times
Thu 11 December 2025 0.06130 (0.33%) 0.06110 0.06110 - 0.06150 0.0303 times
Wed 10 December 2025 0.06110 (-0.16%) 0.06120 0.06100 - 0.06130 0.0134 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.061566666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Wed 24 December 2025 0.06220 (2.47%) 0.06070 0.06030 - 0.06220 0.8683 times
Fri 19 December 2025 0.06070 (-1.14%) 0.06140 0.06060 - 0.06200 1.7534 times
Fri 12 December 2025 0.06140 (0.66%) 0.06110 0.06100 - 0.06150 0.015 times
Fri 05 December 2025 0.06100 (0.16%) 0.06090 0.06080 - 0.06160 1.5695 times
Fri 28 November 2025 0.06090 (-0.16%) 0.06100 0.06030 - 0.06110 2.3396 times
Fri 21 November 2025 0.06100 (-0.33%) 0.06120 0.06010 - 0.06120 0.8939 times
Fri 14 November 2025 0.06120 (0.49%) 0.06090 0.06010 - 0.06120 1.2538 times
Fri 07 November 2025 0.06090 (-1.93%) 0.06200 0.06070 - 0.06200 0.9651 times
Fri 31 October 2025 0.06210 (0%) 0.06220 0.06200 - 0.06230 0 times
Fri 31 October 2025 0.06210 (1.8%) 0.06110 0.06110 - 0.06230 0.3413 times
Fri 24 October 2025 0.06100 (-1.45%) 0.06190 0.06090 - 0.06200 2.7985 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.061566666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Wed 24 December 2025 0.06220 (2.13%) 0.06090 0.06030 - 0.06220 2.0008 times
Fri 28 November 2025 0.06090 (-1.93%) 0.06200 0.06010 - 0.06200 2.5936 times
Fri 31 October 2025 0.06210 (-1.9%) 0.06330 0.06090 - 0.06340 4.0039 times
Tue 30 September 2025 0.06330 (-0.31%) 0.06320 0.06270 - 0.06380 1.4017 times
Fri 29 August 2025 0.06350 (1.11%) 0.06300 0.06210 - 0.06360 0 times
Thu 31 July 2025 0.06280 (-0.79%) 0.06270 0.06160 - 0.06350 0 times
Mon 30 June 2025 0.06330 (2.26%) 0.06190 0.06190 - 0.06350 0 times
Fri 30 May 2025 0.06190 (4.21%) 0.05940 0.05890 - 0.06260 0 times
Wed 30 April 2025 0.05940 (2.41%) 0.05820 0.05790 - 0.06070 0 times
Mon 31 March 2025 0.05800 (-3.01%) 0.05980 0.05790 - 0.06040 0 times
Fri 28 February 2025 0.05980 (0.5%) 0.05940 0.05880 - 0.06090 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme