login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.0621

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.06200 (-1.59%)	0.06290	0.06140 - 0.06290	0.2989 times
Mon 02 March 2026	0.06300 (-0.32%)	0.06310	0.06230 - 0.06310	1.4254 times
Fri 27 February 2026	0.06320 (-0.47%)	0.06350	0.06310 - 0.06360	0 times
Thu 26 February 2026	0.06350 (-0.31%)	0.06370	0.06340 - 0.06400	1.0757 times
Wed 25 February 2026	0.06370 (0.95%)	0.06310	0.06310 - 0.06380	1.6575 times
Tue 24 February 2026	0.06310 (0%)	0.06310	0.06290 - 0.06310	1.6257 times
Mon 23 February 2026	0.06310 (0.48%)	0.06280	0.06280 - 0.06310	1.5356 times
Fri 20 February 2026	0.06280 (0%)	0.06280	0.06270 - 0.06290	0.0042 times
Thu 19 February 2026	0.06280 (-0.32%)	0.06290	0.06250 - 0.06300	1.6501 times
Wed 18 February 2026	0.06300 (0.16%)	0.06290	0.06250 - 0.06300	0.727 times
Tue 17 February 2026	0.06290 (0%)	0.06300	0.06260 - 0.06300	0.017 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.062166666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.06200 (-1.9%)	0.06310	0.06140 - 0.06310	0.5237 times
Fri 27 February 2026	0.06320 (0.64%)	0.06280	0.06280 - 0.06400	1.7903 times
Fri 20 February 2026	0.06280 (-0.16%)	0.06300	0.06250 - 0.06300	0.7284 times
Fri 13 February 2026	0.06290 (0%)	0.06280	0.06260 - 0.06290	0 times
Fri 13 February 2026	0.06290 (1.62%)	0.06190	0.06170 - 0.06320	0.3856 times
Fri 06 February 2026	0.06190 (-2.06%)	0.06320	0.06130 - 0.06330	1.2376 times
Fri 30 January 2026	0.06320 (-0.32%)	0.06330	0.06320 - 0.06460	1.2753 times
Fri 23 January 2026	0.06340 (3.09%)	0.06170	0.06150 - 0.06350	1.0767 times
Fri 16 January 2026	0.06150 (-0.65%)	0.06190	0.06100 - 0.06190	1.19 times
Fri 09 January 2026	0.06190 (-0.8%)	0.06240	0.06170 - 0.06250	1.7923 times
Fri 02 January 2026	0.06240 (0.32%)	0.06220	0.06190 - 0.06290	1.7884 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.062166666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.06200 (-1.9%)	0.06310	0.06140 - 0.06310	0.1899 times
Fri 27 February 2026	0.06320 (0%)	0.06320	0.06130 - 0.06400	1.5023 times
Fri 30 January 2026	0.06320 (1.44%)	0.06240	0.06100 - 0.06460	2.1058 times
Wed 31 December 2025	0.06230 (2.3%)	0.06090	0.06030 - 0.06290	1.7613 times
Fri 28 November 2025	0.06090 (-1.93%)	0.06200	0.06010 - 0.06200	1.4398 times
Fri 31 October 2025	0.06210 (-1.9%)	0.06330	0.06090 - 0.06340	2.2227 times
Tue 30 September 2025	0.06330 (-0.31%)	0.06320	0.06270 - 0.06380	0.7781 times
Fri 29 August 2025	0.06350 (1.11%)	0.06300	0.06210 - 0.06360	0 times
Thu 31 July 2025	0.06280 (-0.79%)	0.06270	0.06160 - 0.06350	0 times
Mon 30 June 2025	0.06330 (2.26%)	0.06190	0.06190 - 0.06350	0 times
Fri 30 May 2025	0.06190 (4.21%)	0.05940	0.05890 - 0.06260	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Korean Won KRWINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme