login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.061133333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.06110 (-0.16%)	0.06120	0.06100 - 0.06130	0.0124 times
Tue 09 December 2025	0.06120 (-0.16%)	0.06130	0.06110 - 0.06140	0 times
Mon 08 December 2025	0.06130 (0.49%)	0.06110	0.06110 - 0.06150	0.0124 times
Fri 05 December 2025	0.06100 (0%)	0.06100	0.06090 - 0.06130	1.0293 times
Thu 04 December 2025	0.06100 (-0.81%)	0.06150	0.06090 - 0.06150	2.2226 times
Wed 03 December 2025	0.06150 (0.49%)	0.06120	0.06110 - 0.06160	0.0155 times
Tue 02 December 2025	0.06120 (0.49%)	0.06090	0.06080 - 0.06130	2.2241 times
Mon 01 December 2025	0.06090 (0%)	0.06090	0.06080 - 0.06110	0.0031 times
Fri 28 November 2025	0.06090 (0.5%)	0.06110	0.06080 - 0.06110	2.2117 times
Wed 26 November 2025	0.06060 (-0.33%)	0.06080	0.06050 - 0.06110	2.269 times
Tue 25 November 2025	0.06080 (0.66%)	0.06040	0.06040 - 0.06090	2.269 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.0612

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.06110 (0.16%)	0.06110	0.06100 - 0.06150	0.0057 times
Fri 05 December 2025	0.06100 (0.16%)	0.06090	0.06080 - 0.06160	1.2665 times
Fri 28 November 2025	0.06090 (-0.16%)	0.06100	0.06030 - 0.06110	1.888 times
Fri 21 November 2025	0.06100 (-0.33%)	0.06120	0.06010 - 0.06120	0.7214 times
Fri 14 November 2025	0.06120 (0.49%)	0.06090	0.06010 - 0.06120	1.0118 times
Fri 07 November 2025	0.06090 (-1.93%)	0.06200	0.06070 - 0.06200	0.7788 times
Fri 31 October 2025	0.06210 (0%)	0.06220	0.06200 - 0.06230	0 times
Fri 31 October 2025	0.06210 (1.8%)	0.06110	0.06110 - 0.06230	0.2754 times
Fri 24 October 2025	0.06100 (-1.45%)	0.06190	0.06090 - 0.06200	2.2584 times
Fri 17 October 2025	0.06190 (-0.32%)	0.06210	0.06170 - 0.06240	1.7939 times
Fri 10 October 2025	0.06210 (-1.43%)	0.06300	0.06200 - 0.06300	1.6383 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.061166666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.06110 (0.33%)	0.06090	0.06080 - 0.06160	0.8571 times
Fri 28 November 2025	0.06090 (-1.93%)	0.06200	0.06010 - 0.06200	2.9644 times
Fri 31 October 2025	0.06210 (-1.9%)	0.06330	0.06090 - 0.06340	4.5764 times
Tue 30 September 2025	0.06330 (-0.31%)	0.06320	0.06270 - 0.06380	1.602 times
Fri 29 August 2025	0.06350 (1.11%)	0.06300	0.06210 - 0.06360	0 times
Thu 31 July 2025	0.06280 (-0.79%)	0.06270	0.06160 - 0.06350	0 times
Mon 30 June 2025	0.06330 (2.26%)	0.06190	0.06190 - 0.06350	0 times
Fri 30 May 2025	0.06190 (4.21%)	0.05940	0.05890 - 0.06260	0 times
Wed 30 April 2025	0.05940 (2.41%)	0.05820	0.05790 - 0.06070	0 times
Mon 31 March 2025	0.05800 (-3.01%)	0.05980	0.05790 - 0.06040	0 times
Fri 28 February 2025	0.05980 (0.5%)	0.05940	0.05880 - 0.06090	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Korean Won KRWINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme