KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.064166666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 30 April 2026 0.06420 (0.63%) 0.06380 0.06380 - 0.06450 1.351 times
Wed 29 April 2026 0.06380 (-0.62%) 0.06420 0.06360 - 0.06430 0.0165 times
Tue 28 April 2026 0.06420 (0.47%) 0.06390 0.06390 - 0.06430 0.0358 times
Mon 27 April 2026 0.06390 (0.31%) 0.06380 0.06380 - 0.06410 1.3482 times
Fri 24 April 2026 0.06370 (0.16%) 0.06350 0.06340 - 0.06380 1.2941 times
Thu 23 April 2026 0.06360 (0.32%) 0.06340 0.06330 - 0.06360 1.3344 times
Wed 22 April 2026 0.06340 (0.63%) 0.06310 0.06310 - 0.06360 1.3528 times
Tue 21 April 2026 0.06300 (-0.47%) 0.06330 0.06300 - 0.06370 1.3179 times
Mon 20 April 2026 0.06330 (0.32%) 0.06300 0.06270 - 0.06340 1.3271 times
Fri 17 April 2026 0.06310 (0.32%) 0.06290 0.06250 - 0.06350 0.6222 times
Thu 16 April 2026 0.06290 (-0.63%) 0.06330 0.06280 - 0.06360 1.3041 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.0641
Weekly Target 50.07

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 30 April 2026 0.06420 (0.78%) 0.06380 0.06360 - 0.06450 0.6548 times
Fri 24 April 2026 0.06370 (0.95%) 0.06300 0.06270 - 0.06380 1.577 times
Fri 17 April 2026 0.06310 (0.64%) 0.06370 0.06250 - 0.06430 1.0489 times
Fri 10 April 2026 0.06270 (1.79%) 0.06160 0.06140 - 0.06290 0.7586 times
Thu 02 April 2026 0.06160 (-1.75%) 0.06280 0.06090 - 0.06280 0.8329 times
Fri 27 March 2026 0.06270 (0.8%) 0.06240 0.06190 - 0.06320 0.9543 times
Fri 20 March 2026 0.06220 (1.14%) 0.06170 0.06160 - 0.06270 0.9788 times
Fri 13 March 2026 0.06150 (-0.65%) 0.06190 0.06150 - 0.06320 1.2944 times
Fri 06 March 2026 0.06190 (-2.06%) 0.06310 0.06140 - 0.06320 0.6854 times
Fri 27 February 2026 0.06320 (0.64%) 0.06280 0.06280 - 0.06400 1.2149 times
Fri 20 February 2026 0.06280 (-0.16%) 0.06300 0.06250 - 0.06300 0.4943 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.07

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.0632
Monthly Target 40.07
Monthly Target 50.07

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 30 April 2026 0.06420 (3.38%) 0.06210 0.06090 - 0.06450 1.6203 times
Tue 31 March 2026 0.06210 (-1.74%) 0.06310 0.06110 - 0.06320 1.6167 times
Fri 27 February 2026 0.06320 (0%) 0.06320 0.06130 - 0.06400 1.0357 times
Fri 30 January 2026 0.06320 (1.44%) 0.06240 0.06100 - 0.06460 1.4518 times
Wed 31 December 2025 0.06230 (2.3%) 0.06090 0.06030 - 0.06290 1.2142 times
Fri 28 November 2025 0.06090 (-1.93%) 0.06200 0.06010 - 0.06200 0.9926 times
Fri 31 October 2025 0.06210 (-1.9%) 0.06330 0.06090 - 0.06340 1.5323 times
Tue 30 September 2025 0.06330 (-0.31%) 0.06320 0.06270 - 0.06380 0.5364 times
Fri 29 August 2025 0.06350 (1.11%) 0.06300 0.06210 - 0.06360 0 times
Thu 31 July 2025 0.06280 (-0.79%) 0.06270 0.06160 - 0.06350 0 times
Mon 30 June 2025 0.06330 (2.26%) 0.06190 0.06190 - 0.06350 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme