login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Daily Target 1	0.0691
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.07

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.06910 (0.29%)	0.06900	0.06890 - 0.06930	1.3985 times
Wed 26 August 2026	0.06890 (0.29%)	0.06870	0.06860 - 0.06900	1.42 times
Tue 25 August 2026	0.06870 (-0.87%)	0.06930	0.06870 - 0.06940	1.3815 times
Mon 24 August 2026	0.06930 (0.43%)	0.06910	0.06910 - 0.06950	0.8429 times
Fri 21 August 2026	0.06900 (0.29%)	0.06890	0.06890 - 0.06940	0 times
Thu 20 August 2026	0.06880 (0.15%)	0.06870	0.06850 - 0.06890	1.3636 times
Wed 19 August 2026	0.06870 (1.33%)	0.06780	0.06780 - 0.06900	1.4048 times
Tue 18 August 2026	0.06780 (0.3%)	0.06760	0.06760 - 0.06800	0.7793 times
Mon 17 August 2026	0.06760 (0.15%)	0.06740	0.06740 - 0.06780	1.4093 times
Fri 14 August 2026	0.06750 (0.3%)	0.06730	0.06720 - 0.06780	0 times
Thu 13 August 2026	0.06730 (0%)	0.06730	0.06700 - 0.06750	1.3475 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Weekly Target 1	0.069066666666667
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.07

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.06910 (0.14%)	0.06910	0.06860 - 0.06950	1.2359 times
Fri 21 August 2026	0.06900 (2.22%)	0.06740	0.06740 - 0.06940	1.2148 times
Fri 14 August 2026	0.06750 (-0.15%)	0.06760	0.06700 - 0.06780	0.9879 times
Fri 07 August 2026	0.06760 (2.27%)	0.06640	0.06640 - 0.06760	1.1216 times
Fri 31 July 2026	0.06610 (0%)	0.06620	0.06510 - 0.06730	1.0175 times
Fri 24 July 2026	0.06610 (0%)	0.06570	0.06570 - 0.06620	0 times
Fri 24 July 2026	0.06610 (1.85%)	0.06470	0.06460 - 0.06620	0.746 times
Fri 17 July 2026	0.06490 (2.04%)	0.06360	0.06340 - 0.06540	1.3131 times
Fri 10 July 2026	0.06360 (2.42%)	0.06220	0.06200 - 0.06390	1.3293 times
Thu 02 July 2026	0.06210 (1.31%)	0.06140	0.06070 - 0.06220	1.0339 times
Fri 26 June 2026	0.06130 (-0.16%)	0.06160	0.06090 - 0.06220	1.0455 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Monthly Target 1	0.068333333333333
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.07

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.06910 (4.54%)	0.06640	0.06640 - 0.06950	1.1302 times
Fri 31 July 2026	0.06610 (7.83%)	0.06120	0.06070 - 0.06730	1.215 times
Tue 30 June 2026	0.06130 (-2.7%)	0.06300	0.06090 - 0.06360	1.2224 times
Fri 29 May 2026	0.06300 (-1.87%)	0.06420	0.06280 - 0.06550	1.0769 times
Thu 30 April 2026	0.06420 (3.38%)	0.06210	0.06090 - 0.06450	1.0941 times
Tue 31 March 2026	0.06210 (-1.74%)	0.06310	0.06110 - 0.06320	1.0917 times
Fri 27 February 2026	0.06320 (0%)	0.06320	0.06130 - 0.06400	0.6993 times
Fri 30 January 2026	0.06320 (1.44%)	0.06240	0.06100 - 0.06460	0.9803 times
Wed 31 December 2025	0.06230 (2.3%)	0.06090	0.06030 - 0.06290	0.8199 times
Fri 28 November 2025	0.06090 (-1.93%)	0.06200	0.06010 - 0.06200	0.6702 times
Fri 31 October 2025	0.06210 (-1.9%)	0.06330	0.06090 - 0.06340	1.0347 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Korean Won KRWINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme