login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1071
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.10790 (2.18%)	0.10550	0.10550 - 0.10790	1.8243 times
Tue 23 December 2025	0.10560 (-0.47%)	0.10610	0.10500 - 0.10610	0.0359 times
Mon 22 December 2025	0.10610 (-0.75%)	0.10660	0.10600 - 0.10660	1.2631 times
Fri 19 December 2025	0.10690 (1.62%)	0.10520	0.10520 - 0.10690	2.2733 times
Thu 18 December 2025	0.10520 (-0.19%)	0.10540	0.10510 - 0.10570	0.9802 times
Wed 17 December 2025	0.10540 (0.29%)	0.10510	0.10460 - 0.10560	0.9339 times
Tue 16 December 2025	0.10510 (-0.47%)	0.10560	0.10480 - 0.10560	0.1377 times
Mon 15 December 2025	0.10560 (-0.09%)	0.10610	0.10530 - 0.10610	2.4214 times
Fri 12 December 2025	0.10570 (0%)	0.10570	0.10530 - 0.10580	0 times
Thu 11 December 2025	0.10570 (-0.28%)	0.10600	0.10540 - 0.10620	0.1302 times
Wed 10 December 2025	0.10600 (-0.75%)	0.10680	0.10590 - 0.10680	0.1003 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.10693333333333
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.10790 (0.94%)	0.10660	0.10500 - 0.10790	0.7987 times
Fri 19 December 2025	0.10690 (1.14%)	0.10610	0.10460 - 0.10690	1.7252 times
Fri 12 December 2025	0.10570 (0.28%)	0.10550	0.10530 - 0.10680	0.0869 times
Fri 05 December 2025	0.10540 (-0.94%)	0.10670	0.10490 - 0.10670	1.5549 times
Fri 28 November 2025	0.10640 (0%)	0.10660	0.10600 - 0.10720	2.1829 times
Fri 21 November 2025	0.10640 (-0.19%)	0.10710	0.10560 - 0.10740	0.9434 times
Fri 14 November 2025	0.10660 (1.14%)	0.10630	0.10500 - 0.10660	1.271 times
Fri 07 November 2025	0.10540 (-2.23%)	0.10780	0.10470 - 0.10780	0.9851 times
Fri 31 October 2025	0.10780 (0%)	0.10800	0.10760 - 0.10830	0 times
Fri 31 October 2025	0.10780 (1.51%)	0.10660	0.10560 - 0.10830	0.452 times
Fri 24 October 2025	0.10620 (0.28%)	0.10630	0.10570 - 0.10660	2.7696 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1068
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.10790 (1.41%)	0.10670	0.10460 - 0.10790	1.9632 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	2.5366 times
Fri 31 October 2025	0.10780 (2.28%)	0.10540	0.10460 - 0.10830	4.0955 times
Tue 30 September 2025	0.10540 (-0.47%)	0.10570	0.10520 - 0.10730	1.4047 times
Fri 29 August 2025	0.10590 (-1.94%)	0.10700	0.10500 - 0.10800	0 times
Thu 31 July 2025	0.10800 (0.93%)	0.10600	0.10500 - 0.10800	0 times
Mon 30 June 2025	0.10700 (2.88%)	0.10400	0.10300 - 0.10700	0 times
Fri 30 May 2025	0.10400 (4%)	0.09900	0.09900 - 0.10600	0 times
Wed 30 April 2025	0.10000 (-1.96%)	0.10200	0.09800 - 0.10300	0 times
Mon 31 March 2025	0.10200 (-0.97%)	0.10300	0.10100 - 0.10400	0 times
Fri 28 February 2025	0.10300 (-2.83%)	0.10600	0.10200 - 0.10700	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.1

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme