KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.12 and 0.12

Daily Target 10.11
Daily Target 20.1153
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.11540 (0.35%) 0.11500 0.11490 - 0.11560 1.5833 times
Wed 26 August 2026 0.11500 (-0.17%) 0.11520 0.11460 - 0.11520 1.5993 times
Tue 25 August 2026 0.11520 (0.09%) 0.11520 0.11490 - 0.11530 1.5983 times
Mon 24 August 2026 0.11510 (0.35%) 0.11460 0.11450 - 0.11540 0.9796 times
Fri 21 August 2026 0.11470 (0.53%) 0.11420 0.11420 - 0.11520 0 times
Thu 20 August 2026 0.11410 (0.18%) 0.11390 0.11350 - 0.11430 1.6124 times
Wed 19 August 2026 0.11390 (0.89%) 0.11290 0.11290 - 0.11460 0.1053 times
Tue 18 August 2026 0.11290 (0.27%) 0.11260 0.11260 - 0.11330 0.9215 times
Mon 17 August 2026 0.11260 (0.09%) 0.11290 0.11240 - 0.11340 1.6003 times
Fri 14 August 2026 0.11250 (0%) 0.11250 0.11230 - 0.11280 0 times
Thu 13 August 2026 0.11250 (0.09%) 0.11240 0.11190 - 0.11280 1.5863 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.12

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11516666666667
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.11540 (0.61%) 0.11460 0.11450 - 0.11560 1.2353 times
Fri 21 August 2026 0.11470 (1.96%) 0.11290 0.11240 - 0.11520 0.9091 times
Fri 14 August 2026 0.11250 (0.36%) 0.11260 0.11160 - 0.11290 1.0386 times
Fri 07 August 2026 0.11210 (2.66%) 0.10980 0.10790 - 0.11220 1.2665 times
Fri 31 July 2026 0.10920 (-2.76%) 0.11220 0.10920 - 0.11400 1.0411 times
Fri 24 July 2026 0.11230 (0%) 0.11110 0.11110 - 0.11230 0 times
Fri 24 July 2026 0.11230 (2.93%) 0.10940 0.10940 - 0.11230 0.7844 times
Fri 17 July 2026 0.10910 (1.21%) 0.10740 0.10740 - 0.11000 1.3359 times
Fri 10 July 2026 0.10780 (2.67%) 0.10520 0.10520 - 0.10830 1.3394 times
Thu 02 July 2026 0.10500 (-0.38%) 0.10530 0.10400 - 0.10530 1.0497 times
Fri 26 June 2026 0.10540 (0.38%) 0.10550 0.10430 - 0.10560 1.068 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.12

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11296666666667
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.11540 (5.68%) 0.10980 0.10790 - 0.11560 1.0413 times
Fri 31 July 2026 0.10920 (3.8%) 0.10510 0.10400 - 0.11400 1.1717 times
Tue 30 June 2026 0.10520 (-0.47%) 0.10540 0.10210 - 0.10650 1.1764 times
Fri 29 May 2026 0.10570 (-0.75%) 0.10650 0.10470 - 0.10830 1.0682 times
Thu 30 April 2026 0.10650 (1.04%) 0.10540 0.10460 - 0.10840 1.1349 times
Tue 31 March 2026 0.10540 (-2.68%) 0.10930 0.10380 - 0.10940 1.1298 times
Fri 27 February 2026 0.10830 (1.5%) 0.10640 0.10530 - 0.10980 0.7142 times
Fri 30 January 2026 0.10670 (-1.84%) 0.10870 0.10600 - 0.10900 1.0108 times
Wed 31 December 2025 0.10870 (2.16%) 0.10670 0.10460 - 0.10920 0.8449 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 0.7077 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 1.1427 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme