KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 10.1065
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 09 December 2025 0.10680 (0.66%) 0.10610 0.10590 - 0.10680 0 times
Mon 08 December 2025 0.10610 (0.66%) 0.10550 0.10540 - 0.10620 0.0834 times
Fri 05 December 2025 0.10540 (0.09%) 0.10530 0.10510 - 0.10550 0.7948 times
Thu 04 December 2025 0.10530 (-0.47%) 0.10580 0.10490 - 0.10580 1.8294 times
Wed 03 December 2025 0.10580 (-0.28%) 0.10610 0.10580 - 0.10620 0.0891 times
Tue 02 December 2025 0.10610 (0.38%) 0.10570 0.10560 - 0.10640 1.8522 times
Mon 01 December 2025 0.10570 (-0.66%) 0.10670 0.10550 - 0.10670 0.0742 times
Fri 28 November 2025 0.10640 (0.19%) 0.10690 0.10620 - 0.10690 1.5725 times
Wed 26 November 2025 0.10620 (-0.38%) 0.10660 0.10610 - 0.10720 1.8579 times
Tue 25 November 2025 0.10660 (0.28%) 0.10630 0.10620 - 0.10680 1.8465 times
Mon 24 November 2025 0.10630 (-0.09%) 0.10660 0.10600 - 0.10680 1.2367 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 10.1
Weekly Target 20.10633333333333
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 09 December 2025 0.10680 (1.33%) 0.10550 0.10540 - 0.10680 0.0225 times
Fri 05 December 2025 0.10540 (-0.94%) 0.10670 0.10490 - 0.10670 1.2516 times
Fri 28 November 2025 0.10640 (0%) 0.10660 0.10600 - 0.10720 1.7571 times
Fri 21 November 2025 0.10640 (-0.19%) 0.10710 0.10560 - 0.10740 0.7593 times
Fri 14 November 2025 0.10660 (1.14%) 0.10630 0.10500 - 0.10660 1.023 times
Fri 07 November 2025 0.10540 (-2.23%) 0.10780 0.10470 - 0.10780 0.7929 times
Fri 31 October 2025 0.10780 (0%) 0.10800 0.10760 - 0.10830 0 times
Fri 31 October 2025 0.10780 (1.51%) 0.10660 0.10560 - 0.10830 0.3638 times
Fri 24 October 2025 0.10620 (0.28%) 0.10630 0.10570 - 0.10660 2.2294 times
Fri 17 October 2025 0.10590 (0.09%) 0.10720 0.10490 - 0.10720 1.8003 times
Fri 10 October 2025 0.10580 (0.95%) 0.10610 0.10580 - 0.10780 1.7423 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Monthly Target 10.1
Monthly Target 20.10616666666667
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 09 December 2025 0.10680 (0.38%) 0.10670 0.10490 - 0.10680 0.8494 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 2.8882 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 4.6631 times
Tue 30 September 2025 0.10540 (-0.47%) 0.10570 0.10520 - 0.10730 1.5993 times
Fri 29 August 2025 0.10590 (-1.94%) 0.10700 0.10500 - 0.10800 0 times
Thu 31 July 2025 0.10800 (0.93%) 0.10600 0.10500 - 0.10800 0 times
Mon 30 June 2025 0.10700 (2.88%) 0.10400 0.10300 - 0.10700 0 times
Fri 30 May 2025 0.10400 (4%) 0.09900 0.09900 - 0.10600 0 times
Wed 30 April 2025 0.10000 (-1.96%) 0.10200 0.09800 - 0.10300 0 times
Mon 31 March 2025 0.10200 (-0.97%) 0.10300 0.10100 - 0.10400 0 times
Fri 28 February 2025 0.10300 (-2.83%) 0.10600 0.10200 - 0.10700 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.1

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.10.10.1
Back to top | Use Dark Theme