KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 10.10553333333333
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.10560 (0%) 0.10560 0.10530 - 0.10570 0 times
Thu 11 June 2026 0.10560 (0%) 0.10550 0.10470 - 0.10560 1.5151 times
Wed 10 June 2026 0.10560 (0.57%) 0.10500 0.10500 - 0.10580 0.1528 times
Tue 09 June 2026 0.10500 (0.1%) 0.10480 0.10450 - 0.10600 0.9206 times
Mon 08 June 2026 0.10490 (2.04%) 0.10210 0.10210 - 0.10500 1.4946 times
Fri 05 June 2026 0.10280 (-1.53%) 0.10440 0.10270 - 0.10440 1.3371 times
Thu 04 June 2026 0.10440 (0%) 0.10440 0.10380 - 0.10500 0.7138 times
Wed 03 June 2026 0.10440 (-1.14%) 0.10550 0.10430 - 0.10550 1.4359 times
Tue 02 June 2026 0.10560 (0%) 0.10560 0.10510 - 0.10560 1.5076 times
Mon 01 June 2026 0.10560 (-0.09%) 0.10540 0.10540 - 0.10610 0.9225 times
Fri 29 May 2026 0.10570 (-0.84%) 0.10660 0.10550 - 0.10660 1.3455 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.10456666666667
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.10560 (2.72%) 0.10210 0.10210 - 0.10600 0.9002 times
Fri 05 June 2026 0.10280 (-2.74%) 0.10540 0.10270 - 0.10610 1.3045 times
Fri 29 May 2026 0.10570 (0.96%) 0.10480 0.10480 - 0.10660 0.5462 times
Fri 22 May 2026 0.10470 (-1.23%) 0.10610 0.10470 - 0.10670 1.1954 times
Fri 15 May 2026 0.10600 (-1.49%) 0.10660 0.10520 - 0.10670 1.2157 times
Thu 07 May 2026 0.10760 (-0.55%) 0.10710 0.10670 - 0.10830 0.3121 times
Wed 06 May 2026 0.10820 (1.6%) 0.10640 0.10590 - 0.10830 0.7958 times
Fri 01 May 2026 0.10650 (-1.3%) 0.10800 0.10570 - 0.10840 1.0233 times
Fri 24 April 2026 0.10790 (-0.19%) 0.10780 0.10690 - 0.10840 1.6266 times
Fri 17 April 2026 0.10810 (0.75%) 0.10700 0.10700 - 0.10840 1.0802 times
Fri 10 April 2026 0.10730 (1.61%) 0.10550 0.10540 - 0.10790 0.811 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1046
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.10560 (-0.09%) 0.10540 0.10210 - 0.10610 0.6218 times
Fri 29 May 2026 0.10570 (-0.75%) 0.10650 0.10470 - 0.10830 1.23 times
Thu 30 April 2026 0.10650 (1.04%) 0.10540 0.10460 - 0.10840 1.3067 times
Tue 31 March 2026 0.10540 (-2.68%) 0.10930 0.10380 - 0.10940 1.3009 times
Fri 27 February 2026 0.10830 (1.5%) 0.10640 0.10530 - 0.10980 0.8223 times
Fri 30 January 2026 0.10670 (-1.84%) 0.10870 0.10600 - 0.10900 1.1638 times
Wed 31 December 2025 0.10870 (2.16%) 0.10670 0.10460 - 0.10920 0.9728 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 0.8149 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 1.3156 times
Tue 30 September 2025 0.10540 (-0.47%) 0.10570 0.10520 - 0.10730 0.4512 times
Fri 29 August 2025 0.10590 (-1.94%) 0.10700 0.10500 - 0.10800 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.10.1
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme