KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Daily Target 10.1
Daily Target 20.1
Daily Target 30.10646666666667
Daily Target 40.11
Daily Target 50.11

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 03 March 2026 0.10630 (-1.76%) 0.10820 0.10490 - 0.10820 0.4016 times
Mon 02 March 2026 0.10820 (-0.09%) 0.10930 0.10750 - 0.10940 1.5425 times
Fri 27 February 2026 0.10830 (-0.37%) 0.10870 0.10810 - 0.10880 0 times
Thu 26 February 2026 0.10870 (-0.64%) 0.10940 0.10870 - 0.10980 1.073 times
Wed 25 February 2026 0.10940 (1.11%) 0.10820 0.10800 - 0.10980 1.5958 times
Tue 24 February 2026 0.10820 (1.03%) 0.10720 0.10700 - 0.10820 1.5794 times
Mon 23 February 2026 0.10710 (-0.19%) 0.10720 0.10690 - 0.10740 1.4377 times
Fri 20 February 2026 0.10730 (0.19%) 0.10710 0.10690 - 0.10740 0.0039 times
Thu 19 February 2026 0.10710 (-0.28%) 0.10740 0.10650 - 0.10740 1.5823 times
Wed 18 February 2026 0.10740 (1.03%) 0.10630 0.10600 - 0.10740 0.7839 times
Tue 17 February 2026 0.10630 (0.28%) 0.10660 0.10570 - 0.10660 0.065 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.10686666666667
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 03 March 2026 0.10630 (-1.85%) 0.10930 0.10490 - 0.10940 0.576 times
Fri 27 February 2026 0.10830 (0.93%) 0.10720 0.10690 - 0.10980 1.6845 times
Fri 20 February 2026 0.10730 (1.23%) 0.10660 0.10570 - 0.10740 0.7214 times
Fri 13 February 2026 0.10600 (0%) 0.10600 0.10580 - 0.10640 0 times
Fri 13 February 2026 0.10600 (-1.3%) 0.10750 0.10530 - 0.10760 0.4374 times
Fri 06 February 2026 0.10740 (0.66%) 0.10640 0.10570 - 0.10780 1.2359 times
Fri 30 January 2026 0.10670 (-0.93%) 0.10680 0.10600 - 0.10740 1.2879 times
Fri 23 January 2026 0.10770 (0.37%) 0.10740 0.10660 - 0.10840 1.0761 times
Fri 16 January 2026 0.10730 (-0.92%) 0.10800 0.10710 - 0.10870 1.2543 times
Fri 09 January 2026 0.10830 (-0.37%) 0.10840 0.10780 - 0.10880 1.7265 times
Fri 02 January 2026 0.10870 (0.56%) 0.10810 0.10760 - 0.10920 1.6952 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.10686666666667
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 03 March 2026 0.10630 (-1.85%) 0.10930 0.10490 - 0.10940 0.2053 times
Fri 27 February 2026 0.10830 (1.5%) 0.10640 0.10530 - 0.10980 1.4537 times
Fri 30 January 2026 0.10670 (-1.84%) 0.10870 0.10600 - 0.10900 2.0573 times
Wed 31 December 2025 0.10870 (2.16%) 0.10670 0.10460 - 0.10920 1.7196 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 1.4405 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 2.3258 times
Tue 30 September 2025 0.10540 (-0.47%) 0.10570 0.10520 - 0.10730 0.7977 times
Fri 29 August 2025 0.10590 (-1.94%) 0.10700 0.10500 - 0.10800 0 times
Thu 31 July 2025 0.10800 (0.93%) 0.10600 0.10500 - 0.10800 0 times
Mon 30 June 2025 0.10700 (2.88%) 0.10400 0.10300 - 0.10700 0 times
Fri 30 May 2025 0.10400 (4%) 0.09900 0.09900 - 0.10600 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme