KoreanWon KRWMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWMYR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0027

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 30 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.8367 times
Wed 29 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Tue 28 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.0255 times
Mon 27 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.148 times
Fri 24 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.6071 times
Thu 23 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.6582 times
Wed 22 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.9184 times
Tue 21 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.4031 times
Mon 20 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.301 times
Fri 17 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.102 times
Thu 16 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.352 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWMYR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0027

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 30 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.7066 times
Fri 24 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.6168 times
Fri 17 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.9461 times
Fri 10 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.6647 times
Thu 02 April 2026 0.00270 (3.85%) 0.00270 0.00260 - 0.00270 0.3952 times
Fri 27 March 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 0.5269 times
Fri 20 March 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 0.6826 times
Fri 13 March 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 1.6587 times
Fri 06 March 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 1.7246 times
Fri 27 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.0778 times
Fri 20 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.3114 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWMYR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0026666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 30 April 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 1.8509 times
Tue 31 March 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 2.3088 times
Fri 27 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.8682 times
Fri 30 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 1.1111 times
Wed 31 December 2025 0.00280 (0%) 0.00280 0.00270 - 0.00280 0.9799 times
Fri 28 November 2025 0.00280 (-3.45%) 0.00290 0.00280 - 0.00290 1.2228 times
Fri 31 October 2025 0.00290 (-3.33%) 0.00300 0.00290 - 0.00300 1.2032 times
Tue 30 September 2025 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.4551 times
Fri 29 August 2025 0.00300 (0%) 0.00310 0.00300 - 0.00310 0 times
Thu 31 July 2025 0.00300 (-3.23%) 0.00310 0.00300 - 0.00310 0 times
Mon 30 June 2025 0.00310 (0%) 0.00310 0.00310 - 0.00310 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWMYR

DMA (daily moving average) of Korean Won KRWMYR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme