KoreanWon KRWNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWNZD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0011333333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 03 March 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.2748 times
Mon 02 March 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 1.5402 times
Fri 27 February 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Thu 26 February 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.8654 times
Wed 25 February 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.4056 times
Tue 24 February 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.3383 times
Mon 23 February 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.2542 times
Fri 20 February 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.0037 times
Thu 19 February 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.4542 times
Wed 18 February 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 0.8636 times
Tue 17 February 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 0.0617 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWNZD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0011333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 03 March 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.0033 times
Fri 27 February 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.7335 times
Fri 20 February 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 0.8494 times
Fri 13 February 2026 0.00110 (0%) 0.00120 0.00110 - 0.00120 0 times
Fri 13 February 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 0.4564 times
Fri 06 February 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.0653 times
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.1053 times
Fri 23 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.7821 times
Fri 16 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.1765 times
Fri 09 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.8281 times
Fri 02 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.7995 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWNZD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0011333333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 03 March 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 0.4294 times
Fri 27 February 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.7567 times
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 2.283 times
Wed 31 December 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.8339 times
Fri 28 November 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.2891 times
Fri 31 October 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.7801 times
Tue 30 September 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.6279 times
Fri 29 August 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Thu 31 July 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Mon 30 June 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Fri 30 May 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWNZD

DMA (daily moving average) of Korean Won KRWNZD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme