login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.060666666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 25 February 2025	0.06050 (-1.47%)	0.06140	0.06010 - 0.06140	0 times
Mon 24 February 2025	0.06140 (-0.32%)	0.06190	0.06130 - 0.06210	0 times
Fri 21 February 2025	0.06160 (-0.48%)	0.06180	0.06090 - 0.06240	0 times
Thu 20 February 2025	0.06190 (-0.48%)	0.06220	0.06110 - 0.06240	0 times
Wed 19 February 2025	0.06220 (-2.05%)	0.06350	0.06170 - 0.06360	0 times
Tue 18 February 2025	0.06350 (0.47%)	0.06350	0.06310 - 0.06410	0 times
Fri 14 February 2025	0.06320 (1.61%)	0.06200	0.06190 - 0.06410	0 times
Thu 13 February 2025	0.06220 (-3.86%)	0.06470	0.06160 - 0.06500	0 times
Wed 12 February 2025	0.06470 (-2.71%)	0.06650	0.06440 - 0.06650	0 times
Tue 11 February 2025	0.06650 (0%)	0.06650	0.06580 - 0.06650	0 times
Mon 10 February 2025	0.06650 (-0.3%)	0.06710	0.06650 - 0.06740	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.0609

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 25 February 2025	0.06050 (-1.79%)	0.06190	0.06010 - 0.06210	0 times
Fri 21 February 2025	0.06160 (-2.53%)	0.06350	0.06090 - 0.06410	0 times
Fri 14 February 2025	0.06320 (-5.25%)	0.06710	0.06160 - 0.06740	0 times
Fri 07 February 2025	0.06670 (-1.33%)	0.06840	0.06660 - 0.06970	0 times
Fri 31 January 2025	0.06760 (-1.17%)	0.06870	0.06710 - 0.06910	0 times
Fri 24 January 2025	0.06840 (-2.7%)	0.07020	0.06830 - 0.07040	0 times
Fri 17 January 2025	0.07030 (0%)	0.07110	0.07000 - 0.07130	0 times
Fri 17 January 2025	0.07030 (1.88%)	0.06900	0.06900 - 0.07140	0 times
Fri 10 January 2025	0.06900 (-3.77%)	0.07380	0.06900 - 0.07400	0 times
Wed 08 January 2025	0.07170 (-4.78%)	0.07480	0.07150 - 0.07480	0 times
Fri 03 January 2025	0.07530 (4.87%)	0.07160	0.06990 - 0.07820	0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.07

Monthly Target 1	0.05
Monthly Target 2	0.06
Monthly Target 3	0.063433333333333
Monthly Target 4	0.07
Monthly Target 5	0.07

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 25 February 2025	0.06050 (-10.5%)	0.06840	0.06010 - 0.06970	0 times
Fri 31 January 2025	0.06760 (-12.09%)	0.07720	0.06710 - 0.07820	0 times
Tue 31 December 2024	0.07690 (6.81%)	0.06940	0.06720 - 0.07720	0 times
Thu 21 November 2024	0.07200 (1.41%)	0.07030	0.06810 - 0.07240	0 times
Thu 31 October 2024	0.07100 (0.42%)	0.07190	0.06910 - 0.07360	0 times
Mon 30 September 2024	0.07070 (4.28%)	0.06700	0.06540 - 0.07230	0 times
Fri 30 August 2024	0.06780 (8.31%)	0.06190	0.06150 - 0.06970	0 times
Wed 31 July 2024	0.06260 (0.81%)	0.06190	0.06130 - 0.06460	0 times
Fri 28 June 2024	0.06210 (-98.12%)	0.06590	0.06000 - 0.06660	0 times
Fri 31 May 2024	3.29940 (4788%)	0.06710	0.06470 - 3.29940	0 times
Tue 30 April 2024	0.06750 (-1.46%)	0.06840	0.06710 - 0.06850	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.08

EMA (exponential moving average) of Korean Won KRWRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Korean Won KRWRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.08	0.08	0.08

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme