KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.07 and 0.07

Daily Target 10.068633333333333
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.07

Daily price and volume Korean Won

Date Closing Open Range Volume
Wed 27 March 2024 0.06850 (-0.58%) 0.06890 0.06850 - 0.06890 0 times
Tue 26 March 2024 0.06890 (0.29%) 0.06870 0.06870 - 0.06890 0 times
Mon 25 March 2024 0.06870 (-0.15%) 0.06870 0.06870 - 0.06870 0 times
Fri 22 March 2024 0.06880 (0%) 0.06880 0.06880 - 0.06880 0 times
Thu 21 March 2024 0.06880 (0%) 0.06880 0.06880 - 0.06880 0 times
Wed 20 March 2024 0.06880 (-0.86%) 0.06880 0.06880 - 0.06880 0 times
Mon 18 March 2024 0.06940 (0.87%) 0.06940 0.06940 - 0.06940 0 times
Fri 15 March 2024 0.06880 (-0.43%) 0.06910 0.06880 - 0.06910 0 times
Thu 14 March 2024 0.06910 (-0.86%) 0.06970 0.06910 - 0.06970 0 times
Wed 13 March 2024 0.06970 (0.87%) 0.06910 0.06910 - 0.06970 0 times
Tue 12 March 2024 0.06910 (-0.29%) 0.06930 0.06910 - 0.06930 0 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.07 and 0.07

Weekly Target 10.068633333333333
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.07

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Wed 27 March 2024 0.06850 (-0.44%) 0.06870 0.06850 - 0.06890 0 times
Fri 22 March 2024 0.06880 (0%) 0.06940 0.06880 - 0.06940 0 times
Fri 15 March 2024 0.06880 (-0.15%) 0.06930 0.06880 - 0.06970 0 times
Fri 08 March 2024 0.06890 (0.58%) 0.06840 0.06840 - 0.06890 0 times
Fri 01 March 2024 0.06850 (-2.28%) 0.06940 0.06850 - 0.06940 0 times
Thu 22 February 2024 0.07010 (1.89%) 0.06940 0.06920 - 0.07010 0 times
Fri 16 February 2024 0.06880 (0.44%) 0.06860 0.06810 - 0.06880 0 times
Fri 09 February 2024 0.06850 (1.18%) 0.06810 0.06810 - 0.06880 0 times
Fri 02 February 2024 0.06770 (1.65%) 0.06730 0.06700 - 0.06770 0 times
Fri 26 January 2024 0.06660 (-0.45%) 0.06580 0.06580 - 0.06680 0 times
Fri 19 January 2024 0.06690 (-1.18%) 0.06560 0.06560 - 0.06690 0 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.07 and 0.07

Monthly Target 10.068866666666667
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.07

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Wed 27 March 2024 0.06850 (-0.29%) 0.06870 0.06840 - 0.06970 0 times
Thu 29 February 2024 0.06870 (1.93%) 0.06700 0.06700 - 0.07010 0 times
Wed 31 January 2024 0.06740 (-2.6%) 0.06920 0.06560 - 0.07050 0 times
Fri 29 December 2023 0.06920 (0.14%) 0.06860 0.06790 - 0.07150 0 times
Thu 30 November 2023 0.06910 (0.29%) 0.06880 0.06740 - 0.07140 0 times
Tue 31 October 2023 0.06890 (-5.1%) 0.07250 0.06790 - 0.07570 0 times
Fri 29 September 2023 0.07260 (0.55%) 0.07280 0.07060 - 0.07390 0 times
Thu 31 August 2023 0.07220 (0.7%) 0.07210 0.06910 - 0.07650 0 times
Mon 31 July 2023 0.07170 (5.75%) 0.06790 0.06780 - 0.07270 0 times
Fri 30 June 2023 0.06780 (10.42%) 0.05820 0.05820 - 0.06800 0 times
Wed 31 May 2023 0.06140 (2.5%) 0.06010 0.05660 - 0.06150 0 times

 monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme