KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0505

Daily price and volume Korean Won

Date Closing Open Range Volume
Wed 29 April 2026 0.05020 (-1.76%) 0.05110 0.05010 - 0.05120 0.1069 times
Tue 28 April 2026 0.05110 (0.59%) 0.05080 0.05060 - 0.05130 0.1086 times
Mon 27 April 2026 0.05080 (-0.39%) 0.05110 0.05080 - 0.05120 1.3413 times
Fri 24 April 2026 0.05100 (-0.39%) 0.05120 0.05080 - 0.05120 1.2032 times
Thu 23 April 2026 0.05120 (0.79%) 0.05080 0.05040 - 0.05130 1.3413 times
Wed 22 April 2026 0.05080 (0.59%) 0.05050 0.05050 - 0.05100 1.3335 times
Tue 21 April 2026 0.05050 (-0.98%) 0.05100 0.05050 - 0.05110 1.3344 times
Mon 20 April 2026 0.05100 (-1.54%) 0.05210 0.05090 - 0.05210 1.3544 times
Fri 17 April 2026 0.05180 (0.39%) 0.05160 0.05130 - 0.05220 0.5664 times
Thu 16 April 2026 0.05160 (0.78%) 0.05120 0.05120 - 0.05190 1.3101 times
Wed 15 April 2026 0.05120 (-0.19%) 0.05130 0.05060 - 0.05140 0.1225 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050533333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Wed 29 April 2026 0.05020 (-1.57%) 0.05110 0.05010 - 0.05130 0.3703 times
Fri 24 April 2026 0.05100 (-1.54%) 0.05210 0.05040 - 0.05210 1.5622 times
Fri 17 April 2026 0.05180 (-0.19%) 0.05220 0.05060 - 0.05220 1.0201 times
Fri 10 April 2026 0.05190 (-2.26%) 0.05320 0.05160 - 0.05350 0.7733 times
Thu 02 April 2026 0.05310 (-1.67%) 0.05410 0.05270 - 0.05430 0.8684 times
Fri 27 March 2026 0.05400 (-2.17%) 0.05520 0.05350 - 0.05600 0.9773 times
Fri 20 March 2026 0.05520 (3.56%) 0.05330 0.05330 - 0.05810 0.9767 times
Fri 13 March 2026 0.05330 (0.19%) 0.05390 0.05250 - 0.05410 1.3036 times
Fri 06 March 2026 0.05320 (-0.75%) 0.05390 0.05160 - 0.05400 0.9668 times
Fri 27 February 2026 0.05360 (0.94%) 0.05280 0.05280 - 0.05440 1.1813 times
Fri 20 February 2026 0.05310 (-0.19%) 0.05330 0.05270 - 0.05330 0.5041 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.051533333333333
Monthly Target 50.06

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Wed 29 April 2026 0.05020 (-7.04%) 0.05400 0.05010 - 0.05430 1.4897 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.7119 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 1.0245 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 1.452 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 1.1882 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 1.0068 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 1.5778 times
Tue 30 September 2025 0.05900 (2.61%) 0.05790 0.05770 - 0.06040 0.5491 times
Fri 29 August 2025 0.05750 (-1.2%) 0.05840 0.05700 - 0.05880 0 times
Thu 31 July 2025 0.05820 (0.69%) 0.05770 0.05390 - 0.05960 0 times
Mon 30 June 2025 0.05780 (3.21%) 0.05680 0.05630 - 0.05990 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.060.060.06
Back to top | Use Dark Theme