login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0062666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.6526 times
Wed 29 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	0.0657 times
Tue 28 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	0.0653 times
Mon 27 April 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00630	0.9565 times
Fri 24 April 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.9949 times
Thu 23 April 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.2423 times
Wed 22 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.5113 times
Tue 21 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.5962 times
Mon 20 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.1696 times
Fri 17 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0.7455 times
Thu 16 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.348 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0062666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00630	0.5452 times
Fri 24 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	1.2961 times
Fri 17 April 2026	0.00620 (0%)	0.00630	0.00620 - 0.00630	1.0328 times
Fri 10 April 2026	0.00620 (0%)	0.00630	0.00620 - 0.00640	0.5679 times
Thu 02 April 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.9096 times
Fri 27 March 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00630	1.3811 times
Fri 20 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.9861 times
Fri 13 March 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.3624 times
Fri 06 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.9344 times
Fri 27 February 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	0.9845 times
Fri 20 February 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	0.635 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0063
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.5103 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.8008 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	0.9041 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	1.6693 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	2.2518 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	0.5991 times
Fri 31 October 2025	0.00660 (-1.49%)	0.00670	0.00650 - 0.00670	0.9337 times
Tue 30 September 2025	0.00670 (-1.47%)	0.00670	0.00660 - 0.00680	0.3309 times
Fri 29 August 2025	0.00680 (-2.86%)	0.00710	0.00680 - 0.00710	0 times
Thu 31 July 2025	0.00700 (0%)	0.00700	0.00690 - 0.00710	0 times
Mon 30 June 2025	0.00700 (1.45%)	0.00700	0.00690 - 0.00710	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme