login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0063666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00640	0.9383 times
Mon 29 December 2025	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	6.2263 times
Fri 26 December 2025	0.00630 (0%)	0.00640	0.00630 - 0.00640	0.2476 times
Wed 24 December 2025	0.00630 (1.61%)	0.00620	0.00620 - 0.00640	0.7276 times
Tue 23 December 2025	0.00620 (0%)	0.00620	0.00620 - 0.00620	0.0039 times
Mon 22 December 2025	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.7991 times
Fri 19 December 2025	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.4259 times
Thu 18 December 2025	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.1683 times
Wed 17 December 2025	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.4379 times
Tue 16 December 2025	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.0251 times
Mon 15 December 2025	0.00630 (0%)	0.00630	0.00630 - 0.00640	0.5887 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0063666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	4.8068 times
Fri 26 December 2025	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.193 times
Fri 19 December 2025	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.1043 times
Fri 12 December 2025	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	0.0821 times
Fri 05 December 2025	0.00640 (0%)	0.00650	0.00640 - 0.00650	0.5258 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00640 - 0.00650	0.929 times
Fri 21 November 2025	0.00650 (0%)	0.00660	0.00650 - 0.00660	0.3845 times
Fri 14 November 2025	0.00650 (0%)	0.00660	0.00640 - 0.00660	0.5891 times
Fri 07 November 2025	0.00650 (-1.52%)	0.00660	0.00650 - 0.00670	0.3854 times
Fri 31 October 2025	0.00660 (0%)	0.00660	0.00660 - 0.00670	0 times
Fri 31 October 2025	0.00660 (1.54%)	0.00650	0.00650 - 0.00670	0.1687 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0063666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	5.2005 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	1.5429 times
Fri 31 October 2025	0.00660 (-1.49%)	0.00670	0.00650 - 0.00670	2.4045 times
Tue 30 September 2025	0.00670 (-1.47%)	0.00670	0.00660 - 0.00680	0.8522 times
Fri 29 August 2025	0.00680 (-2.86%)	0.00710	0.00680 - 0.00710	0 times
Thu 31 July 2025	0.00700 (0%)	0.00700	0.00690 - 0.00710	0 times
Mon 30 June 2025	0.00700 (1.45%)	0.00700	0.00690 - 0.00710	0 times
Fri 30 May 2025	0.00690 (1.47%)	0.00670	0.00670 - 0.00710	0 times
Wed 30 April 2025	0.00680 (0%)	0.00680	0.00660 - 0.00700	0 times
Mon 31 March 2025	0.00680 (-8.11%)	0.00740	0.00680 - 0.00740	0 times
Fri 28 February 2025	0.00740 (-2.63%)	0.00760	0.00730 - 0.00770	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme