login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0069
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.00690 (0%)	0.00690	0.00690 - 0.00690	1.0447 times
Wed 26 August 2026	0.00690 (1.47%)	0.00680	0.00680 - 0.00690	1.4009 times
Tue 25 August 2026	0.00680 (-1.45%)	0.00690	0.00680 - 0.00690	1.4371 times
Mon 24 August 2026	0.00690 (1.47%)	0.00680	0.00680 - 0.00690	0.8477 times
Fri 21 August 2026	0.00680 (0%)	0.00680	0.00680 - 0.00690	0 times
Thu 20 August 2026	0.00680 (0%)	0.00680	0.00680 - 0.00680	1.5601 times
Wed 19 August 2026	0.00680 (1.49%)	0.00670	0.00670 - 0.00680	0.1131 times
Tue 18 August 2026	0.00670 (0%)	0.00670	0.00670 - 0.00680	1.1706 times
Mon 17 August 2026	0.00670 (0%)	0.00670	0.00670 - 0.00680	2.4258 times
Fri 14 August 2026	0.00670 (0%)	0.00670	0.00670 - 0.00680	0 times
Thu 13 August 2026	0.00670 (-1.47%)	0.00680	0.00670 - 0.00680	1.1817 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0068666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.00690 (1.47%)	0.00680	0.00680 - 0.00690	1.0765 times
Fri 21 August 2026	0.00680 (1.49%)	0.00670	0.00670 - 0.00690	1.1992 times
Fri 14 August 2026	0.00670 (0%)	0.00680	0.00670 - 0.00680	0.8334 times
Fri 07 August 2026	0.00670 (1.52%)	0.00660	0.00660 - 0.00670	1.1098 times
Fri 31 July 2026	0.00660 (-1.49%)	0.00660	0.00660 - 0.00670	1.2033 times
Fri 24 July 2026	0.00670 (0%)	0.00660	0.00660 - 0.00670	0 times
Fri 24 July 2026	0.00670 (3.08%)	0.00650	0.00650 - 0.00670	0.6234 times
Fri 17 July 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	1.4153 times
Fri 10 July 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00650	1.4572 times
Thu 02 July 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.0818 times
Fri 26 June 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00640	1.1682 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0068
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.00690 (4.55%)	0.00660	0.00660 - 0.00690	0.6996 times
Fri 31 July 2026	0.00660 (4.76%)	0.00630	0.00620 - 0.00670	0.8712 times
Tue 30 June 2026	0.00630 (3.28%)	0.00610	0.00600 - 0.00640	1.0573 times
Fri 29 May 2026	0.00610 (-3.17%)	0.00630	0.00610 - 0.00640	0.9293 times
Thu 30 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.1139 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.3281 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	0.6668 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	1.2311 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	1.6608 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	0.4419 times
Fri 31 October 2025	0.00660 (-1.49%)	0.00670	0.00650 - 0.00670	0.6886 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme