login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0064
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0 times
Mon 08 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.0661 times
Fri 05 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.7022 times
Thu 04 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.7207 times
Wed 03 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.0816 times
Tue 02 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.612 times
Mon 01 December 2025	0.00640 (0%)	0.00650	0.00640 - 0.00650	0.0652 times
Fri 28 November 2025	0.00640 (0%)	0.00650	0.00640 - 0.00650	1.9654 times
Wed 26 November 2025	0.00640 (-1.54%)	0.00650	0.00640 - 0.00650	1.9418 times
Tue 25 November 2025	0.00650 (0%)	0.00650	0.00650 - 0.00650	1.8449 times
Mon 24 November 2025	0.00650 (0%)	0.00650	0.00640 - 0.00650	1.6374 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0064
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.0164 times
Fri 05 December 2025	0.00640 (0%)	0.00650	0.00640 - 0.00650	1.0393 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00640 - 0.00650	1.8365 times
Fri 21 November 2025	0.00650 (0%)	0.00660	0.00650 - 0.00660	0.76 times
Fri 14 November 2025	0.00650 (0%)	0.00660	0.00640 - 0.00660	1.1645 times
Fri 07 November 2025	0.00650 (-1.52%)	0.00660	0.00650 - 0.00670	0.7619 times
Fri 31 October 2025	0.00660 (0%)	0.00660	0.00660 - 0.00670	0 times
Fri 31 October 2025	0.00660 (1.54%)	0.00650	0.00650 - 0.00670	0.3335 times
Fri 24 October 2025	0.00650 (-1.52%)	0.00660	0.00650 - 0.00670	2.1901 times
Fri 17 October 2025	0.00660 (0%)	0.00670	0.00660 - 0.00670	1.8978 times
Fri 10 October 2025	0.00660 (-1.49%)	0.00670	0.00660 - 0.00670	1.7275 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0064333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00640 (0%)	0.00650	0.00640 - 0.00650	0.698 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	2.9903 times
Fri 31 October 2025	0.00660 (-1.49%)	0.00670	0.00650 - 0.00670	4.6601 times
Tue 30 September 2025	0.00670 (-1.47%)	0.00670	0.00660 - 0.00680	1.6516 times
Fri 29 August 2025	0.00680 (-2.86%)	0.00710	0.00680 - 0.00710	0 times
Thu 31 July 2025	0.00700 (0%)	0.00700	0.00690 - 0.00710	0 times
Mon 30 June 2025	0.00700 (1.45%)	0.00700	0.00690 - 0.00710	0 times
Fri 30 May 2025	0.00690 (1.47%)	0.00670	0.00670 - 0.00710	0 times
Wed 30 April 2025	0.00680 (0%)	0.00680	0.00660 - 0.00700	0 times
Mon 31 March 2025	0.00680 (-8.11%)	0.00740	0.00680 - 0.00740	0 times
Fri 28 February 2025	0.00740 (-2.63%)	0.00760	0.00730 - 0.00770	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme