KoreanWon KRWSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSGD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0009

Daily price and volume Korean Won

Date Closing Open Range Volume
Wed 29 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.0855 times
Tue 28 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.0317 times
Mon 27 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3283 times
Fri 24 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2765 times
Thu 23 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2765 times
Wed 22 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3304 times
Tue 21 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4317 times
Mon 20 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4191 times
Fri 17 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6251 times
Thu 16 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1952 times
Wed 15 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.1056 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSGD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0009

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Wed 29 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.3719 times
Fri 24 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.7327 times
Fri 17 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0913 times
Fri 10 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8183 times
Thu 02 April 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 0.711 times
Fri 27 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.0891 times
Fri 20 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.043 times
Fri 13 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2339 times
Fri 06 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.7561 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1527 times
Fri 20 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5314 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSGD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.00086666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Wed 29 April 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.5689 times
Tue 31 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.5512 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0157 times
Fri 30 January 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.501 times
Wed 31 December 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2213 times
Fri 28 November 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0076 times
Fri 31 October 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.6219 times
Tue 30 September 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5124 times
Fri 29 August 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 31 July 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Mon 30 June 2025 0.00090 (0%) 0.00090 0.00090 - 0.00100 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWSGD

DMA (daily moving average) of Korean Won KRWSGD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme