login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023633333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.02360 (-0.42%)	0.02370	0.02360 - 0.02370	1.4654 times
Mon 24 August 2026	0.02370 (0.42%)	0.02360	0.02360 - 0.02370	0.8969 times
Fri 21 August 2026	0.02360 (0%)	0.02360	0.02360 - 0.02380	0 times
Thu 20 August 2026	0.02360 (-0.42%)	0.02370	0.02350 - 0.02370	1.4795 times
Wed 19 August 2026	0.02370 (1.28%)	0.02340	0.02340 - 0.02380	1.702 times
Tue 18 August 2026	0.02340 (0.43%)	0.02330	0.02330 - 0.02350	0.4838 times
Mon 17 August 2026	0.02330 (-0.43%)	0.02350	0.02330 - 0.02350	2.4823 times
Fri 14 August 2026	0.02340 (0%)	0.02340	0.02340 - 0.02350	0 times
Thu 13 August 2026	0.02340 (0%)	0.02340	0.02330 - 0.02340	1.1229 times
Wed 12 August 2026	0.02340 (-0.43%)	0.02350	0.02330 - 0.02350	0.3672 times
Tue 11 August 2026	0.02350 (0.86%)	0.02330	0.02330 - 0.02350	1.1123 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023633333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.02360 (0%)	0.02360	0.02360 - 0.02370	0.5628 times
Fri 21 August 2026	0.02360 (0.85%)	0.02350	0.02330 - 0.02380	1.4647 times
Fri 14 August 2026	0.02340 (-0.43%)	0.02340	0.02320 - 0.02350	0.7378 times
Fri 07 August 2026	0.02350 (1.29%)	0.02320	0.02310 - 0.02350	1.0508 times
Fri 31 July 2026	0.02320 (0.43%)	0.02310	0.02280 - 0.02350	1.0937 times
Fri 24 July 2026	0.02310 (0%)	0.02290	0.02290 - 0.02310	0 times
Fri 24 July 2026	0.02310 (2.21%)	0.02270	0.02270 - 0.02310	0.6554 times
Fri 17 July 2026	0.02260 (1.8%)	0.02210	0.02210 - 0.02280	1.3899 times
Fri 10 July 2026	0.02220 (2.78%)	0.02180	0.02170 - 0.02230	1.8332 times
Thu 02 July 2026	0.02160 (-0.46%)	0.02170	0.02140 - 0.02170	1.2115 times
Fri 26 June 2026	0.02170 (1.88%)	0.02150	0.02140 - 0.02180	1.2107 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0235

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.02360 (1.72%)	0.02320	0.02310 - 0.02380	0.677 times
Fri 31 July 2026	0.02320 (7.91%)	0.02150	0.02140 - 0.02350	0.9959 times
Tue 30 June 2026	0.02150 (-0.46%)	0.02160	0.02100 - 0.02180	1.119 times
Fri 29 May 2026	0.02160 (-2.26%)	0.02210	0.02140 - 0.02230	1.0583 times
Thu 30 April 2026	0.02210 (1.84%)	0.02160	0.02140 - 0.02210	1.312 times
Tue 31 March 2026	0.02170 (0.46%)	0.02170	0.02120 - 0.02200	1.5766 times
Fri 27 February 2026	0.02160 (-0.92%)	0.02160	0.02130 - 0.02190	0.8608 times
Fri 30 January 2026	0.02180 (0%)	0.02180	0.02090 - 0.02190	1.2635 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	0.7802 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	0.3567 times
Fri 31 October 2025	0.02270 (-1.73%)	0.02310	0.02250 - 0.02320	0.4658 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme