login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021633333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.02160 (-0.46%)	0.02170	0.02160 - 0.02170	0.0428 times
Tue 09 December 2025	0.02170 (0%)	0.02170	0.02160 - 0.02170	0 times
Mon 08 December 2025	0.02170 (0.46%)	0.02160	0.02160 - 0.02170	0.0257 times
Fri 05 December 2025	0.02160 (-0.46%)	0.02170	0.02160 - 0.02180	0.6672 times
Thu 04 December 2025	0.02170 (-0.46%)	0.02180	0.02170 - 0.02180	2.0958 times
Wed 03 December 2025	0.02180 (0%)	0.02180	0.02170 - 0.02180	0.0342 times
Tue 02 December 2025	0.02180 (0.46%)	0.02170	0.02170 - 0.02180	1.8648 times
Mon 01 December 2025	0.02170 (-0.91%)	0.02190	0.02170 - 0.02190	0.0257 times
Fri 28 November 2025	0.02190 (0%)	0.02200	0.02190 - 0.02200	2.7032 times
Wed 26 November 2025	0.02190 (-0.45%)	0.02200	0.02180 - 0.02210	2.5406 times
Tue 25 November 2025	0.02200 (0.46%)	0.02190	0.02190 - 0.02210	2.5321 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021633333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.02160 (0%)	0.02160	0.02160 - 0.02170	0.0159 times
Fri 05 December 2025	0.02160 (-1.37%)	0.02190	0.02160 - 0.02190	1.0873 times
Fri 28 November 2025	0.02190 (-0.9%)	0.02210	0.02180 - 0.02210	2.1468 times
Fri 21 November 2025	0.02210 (-1.34%)	0.02230	0.02200 - 0.02230	0.752 times
Fri 14 November 2025	0.02240 (0.45%)	0.02230	0.02200 - 0.02240	1.125 times
Fri 07 November 2025	0.02230 (-1.76%)	0.02270	0.02220 - 0.02270	0.7183 times
Fri 31 October 2025	0.02270 (0%)	0.02270	0.02260 - 0.02270	0 times
Fri 31 October 2025	0.02270 (0%)	0.02280	0.02250 - 0.02280	0.2579 times
Fri 24 October 2025	0.02270 (-1.3%)	0.02300	0.02270 - 0.02310	1.9881 times
Fri 17 October 2025	0.02300 (0.44%)	0.02300	0.02280 - 0.02310	1.9087 times
Fri 10 October 2025	0.02290 (-0.43%)	0.02300	0.02280 - 0.02310	1.244 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0217

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.02160 (-1.37%)	0.02190	0.02160 - 0.02190	0.7735 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	3.325 times
Fri 31 October 2025	0.02270 (-1.73%)	0.02310	0.02250 - 0.02320	4.342 times
Tue 30 September 2025	0.02310 (-0.86%)	0.02320	0.02280 - 0.02320	1.5595 times
Fri 29 August 2025	0.02330 (-0.85%)	0.02350	0.02320 - 0.02360	0 times
Thu 31 July 2025	0.02350 (-2.08%)	0.02400	0.02320 - 0.02410	0 times
Mon 30 June 2025	0.02400 (0.84%)	0.02380	0.02360 - 0.02420	0 times
Fri 30 May 2025	0.02380 (1.28%)	0.02340	0.02330 - 0.02410	0 times
Wed 30 April 2025	0.02350 (1.73%)	0.02310	0.02300 - 0.02380	0 times
Mon 31 March 2025	0.02310 (-1.7%)	0.02340	0.02300 - 0.02350	0 times
Fri 28 February 2025	0.02350 (1.29%)	0.02320	0.02310 - 0.02360	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme