login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021266666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02120 (-0.93%)	0.02140	0.02120 - 0.02140	0.0002 times
Tue 28 April 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	0.0006 times
Mon 27 April 2026	0.02140 (0.47%)	0.02130	0.02130 - 0.02140	1.1578 times
Fri 24 April 2026	0.02130 (0%)	0.02130	0.02120 - 0.02130	1.2741 times
Thu 23 April 2026	0.02130 (0%)	0.02130	0.02120 - 0.02130	1.3912 times
Wed 22 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02130	1.1519 times
Tue 21 April 2026	0.02120 (-0.93%)	0.02140	0.02120 - 0.02140	1.3715 times
Mon 20 April 2026	0.02140 (-0.47%)	0.02140	0.02130 - 0.02150	1.3811 times
Fri 17 April 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02160	1.0213 times
Thu 16 April 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02150	1.2503 times
Wed 15 April 2026	0.02140 (0%)	0.02140	0.02140 - 0.02150	0.0011 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021266666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02120 (-0.47%)	0.02130	0.02120 - 0.02140	0.1824 times
Fri 24 April 2026	0.02130 (-0.93%)	0.02140	0.02120 - 0.02150	1.034 times
Fri 17 April 2026	0.02150 (0.47%)	0.02140	0.02130 - 0.02160	0.7009 times
Fri 10 April 2026	0.02140 (0.94%)	0.02120	0.02110 - 0.02160	0.2975 times
Thu 02 April 2026	0.02120 (0%)	0.02120	0.02090 - 0.02130	0.4663 times
Fri 27 March 2026	0.02120 (-0.47%)	0.02130	0.02100 - 0.02150	1.3469 times
Fri 20 March 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02150	1.5134 times
Fri 13 March 2026	0.02140 (0%)	0.02140	0.02130 - 0.02170	2.0464 times
Fri 06 March 2026	0.02140 (-1.83%)	0.02170	0.02110 - 0.02170	1.1908 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02200	1.2214 times
Fri 20 February 2026	0.02180 (0%)	0.02170	0.02170 - 0.02190	0.3966 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021266666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02120 (0%)	0.02120	0.02100 - 0.02160	1.2151 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	3.0489 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	1.2309 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	1.495 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	1.0773 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.6181 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	0.9492 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	0.3654 times
Fri 29 August 2025	0.02200 (2.33%)	0.02150	0.02130 - 0.02200	0 times
Thu 31 July 2025	0.02150 (-0.46%)	0.02130	0.02110 - 0.02170	0 times
Mon 30 June 2025	0.02160 (0%)	0.02160	0.02120 - 0.02210	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme