login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022966666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.02290 (-0.43%)	0.02300	0.02290 - 0.02310	1.0593 times
Wed 26 August 2026	0.02300 (-0.43%)	0.02310	0.02290 - 0.02310	0.8973 times
Tue 25 August 2026	0.02310 (0.43%)	0.02310	0.02300 - 0.02310	1.2264 times
Mon 24 August 2026	0.02300 (0%)	0.02300	0.02300 - 0.02310	0.4189 times
Fri 21 August 2026	0.02300 (0.44%)	0.02290	0.02290 - 0.02310	0 times
Thu 20 August 2026	0.02290 (0%)	0.02290	0.02280 - 0.02300	1.591 times
Wed 19 August 2026	0.02290 (1.33%)	0.02260	0.02260 - 0.02300	2.0402 times
Tue 18 August 2026	0.02260 (0.44%)	0.02250	0.02250 - 0.02260	0.4945 times
Mon 17 August 2026	0.02250 (-0.44%)	0.02260	0.02250 - 0.02270	2.2724 times
Fri 14 August 2026	0.02260 (-0.44%)	0.02270	0.02260 - 0.02270	0 times
Thu 13 August 2026	0.02270 (0%)	0.02270	0.02260 - 0.02280	1.32 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022966666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.02290 (-0.43%)	0.02300	0.02290 - 0.02310	0.9001 times
Fri 21 August 2026	0.02300 (1.77%)	0.02260	0.02250 - 0.02310	1.5988 times
Fri 14 August 2026	0.02260 (-1.31%)	0.02290	0.02260 - 0.02290	0.7683 times
Fri 07 August 2026	0.02290 (2.23%)	0.02240	0.02240 - 0.02290	1.2696 times
Fri 31 July 2026	0.02240 (0.9%)	0.02220	0.02200 - 0.02280	0.9197 times
Fri 24 July 2026	0.02220 (0%)	0.02190	0.02190 - 0.02220	0 times
Fri 24 July 2026	0.02220 (1.83%)	0.02170	0.02170 - 0.02220	0.6294 times
Fri 17 July 2026	0.02180 (1.87%)	0.02140	0.02120 - 0.02190	1.4527 times
Fri 10 July 2026	0.02140 (2.88%)	0.02090	0.02070 - 0.02140	1.5584 times
Thu 02 July 2026	0.02080 (0%)	0.02070	0.02040 - 0.02080	0.9031 times
Fri 26 June 2026	0.02080 (0.97%)	0.02070	0.02050 - 0.02080	1.1394 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0228

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.02290 (2.23%)	0.02240	0.02240 - 0.02310	1.0544 times
Fri 31 July 2026	0.02240 (8.74%)	0.02060	0.02040 - 0.02280	1.1634 times
Tue 30 June 2026	0.02060 (-1.44%)	0.02080	0.02020 - 0.02100	1.3544 times
Fri 29 May 2026	0.02090 (-2.34%)	0.02140	0.02070 - 0.02180	0.9904 times
Thu 30 April 2026	0.02140 (0.94%)	0.02120	0.02100 - 0.02160	0.8372 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	1.8775 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	0.758 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	0.9206 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	0.6634 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.3806 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	0.5845 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme