login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0214

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.02140 (-1.38%)	0.02170	0.02110 - 0.02170	0.3217 times
Mon 02 March 2026	0.02170 (-0.46%)	0.02170	0.02140 - 0.02170	2.3987 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02180	0 times
Thu 26 February 2026	0.02180 (-0.46%)	0.02190	0.02180 - 0.02200	0.9261 times
Wed 25 February 2026	0.02190 (0.46%)	0.02180	0.02180 - 0.02200	1.5675 times
Tue 24 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02180	1.5623 times
Mon 23 February 2026	0.02180 (0%)	0.02180	0.02180 - 0.02190	1.44 times
Fri 20 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02190	0 times
Thu 19 February 2026	0.02180 (-0.46%)	0.02180	0.02170 - 0.02180	1.2175 times
Wed 18 February 2026	0.02190 (0.46%)	0.02180	0.02170 - 0.02190	0.5663 times
Tue 17 February 2026	0.02180 (0%)	0.02170	0.02170 - 0.02180	0.0008 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0214

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.02140 (-1.83%)	0.02170	0.02110 - 0.02170	1.0148 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02200	2.0501 times
Fri 20 February 2026	0.02180 (0%)	0.02170	0.02170 - 0.02190	0.6657 times
Fri 13 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02190	0 times
Fri 13 February 2026	0.02180 (0.93%)	0.02160	0.02150 - 0.02190	0.4815 times
Fri 06 February 2026	0.02160 (-0.92%)	0.02180	0.02150 - 0.02190	1.0565 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02200	1.2929 times
Fri 23 January 2026	0.02170 (0.93%)	0.02140	0.02140 - 0.02180	0.6921 times
Fri 16 January 2026	0.02150 (-0.92%)	0.02170	0.02140 - 0.02170	1.0706 times
Fri 09 January 2026	0.02170 (0%)	0.02170	0.02160 - 0.02180	1.6758 times
Fri 02 January 2026	0.02170 (-0.46%)	0.02180	0.02160 - 0.02200	1.8512 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0214

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.02140 (-1.83%)	0.02170	0.02110 - 0.02170	0.487 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	2.0415 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	2.4795 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	1.7867 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	1.0251 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	1.5742 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	0.6059 times
Fri 29 August 2025	0.02200 (2.33%)	0.02150	0.02130 - 0.02200	0 times
Thu 31 July 2025	0.02150 (-0.46%)	0.02130	0.02110 - 0.02170	0 times
Mon 30 June 2025	0.02160 (0%)	0.02160	0.02120 - 0.02210	0 times
Fri 30 May 2025	0.02160 (-4%)	0.02260	0.02080 - 0.02260	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme