login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021833333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.02180 (0%)	0.02180	0.02170 - 0.02200	1.9426 times
Wed 24 December 2025	0.02180 (2.35%)	0.02130	0.02130 - 0.02180	1.7488 times
Tue 23 December 2025	0.02130 (0%)	0.02130	0.02120 - 0.02130	0.004 times
Mon 22 December 2025	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	1.6665 times
Fri 19 December 2025	0.02140 (0%)	0.02140	0.02130 - 0.02140	1.6716 times
Thu 18 December 2025	0.02140 (-0.47%)	0.02150	0.02130 - 0.02150	0.4603 times
Wed 17 December 2025	0.02150 (0.47%)	0.02140	0.02120 - 0.02150	0.8662 times
Tue 16 December 2025	0.02140 (0.47%)	0.02130	0.02130 - 0.02160	0.0075 times
Mon 15 December 2025	0.02130 (0.47%)	0.02120	0.02120 - 0.02140	1.6324 times
Fri 12 December 2025	0.02120 (0%)	0.02120	0.02110 - 0.02120	0 times
Thu 11 December 2025	0.02120 (0%)	0.02120	0.02120 - 0.02120	0.0132 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021666666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.02180 (1.87%)	0.02140	0.02120 - 0.02200	2.221 times
Fri 19 December 2025	0.02140 (0.94%)	0.02120	0.02120 - 0.02160	1.9211 times
Fri 12 December 2025	0.02120 (0%)	0.02120	0.02110 - 0.02130	0.0077 times
Fri 05 December 2025	0.02120 (-0.93%)	0.02140	0.02120 - 0.02140	0.9276 times
Fri 28 November 2025	0.02140 (0.47%)	0.02130	0.02070 - 0.02150	2.671 times
Fri 21 November 2025	0.02130 (0.95%)	0.02110	0.02110 - 0.02140	0.6728 times
Fri 14 November 2025	0.02110 (-0.94%)	0.02130	0.02100 - 0.02140	0.7322 times
Fri 07 November 2025	0.02130 (-0.93%)	0.02160	0.02120 - 0.02160	0.6259 times
Fri 31 October 2025	0.02150 (0%)	0.02160	0.02150 - 0.02160	0 times
Fri 31 October 2025	0.02150 (0.47%)	0.02150	0.02130 - 0.02160	0.2207 times
Fri 24 October 2025	0.02140 (-0.47%)	0.02150	0.02140 - 0.02160	1.9925 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021633333333333

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.02180 (1.87%)	0.02140	0.02110 - 0.02200	2.567 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	2.3772 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	3.6507 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	1.4052 times
Fri 29 August 2025	0.02200 (2.33%)	0.02150	0.02130 - 0.02200	0 times
Thu 31 July 2025	0.02150 (-0.46%)	0.02130	0.02110 - 0.02170	0 times
Mon 30 June 2025	0.02160 (0%)	0.02160	0.02120 - 0.02210	0 times
Fri 30 May 2025	0.02160 (-4%)	0.02260	0.02080 - 0.02260	0 times
Wed 30 April 2025	0.02250 (-0.44%)	0.02260	0.02220 - 0.02300	0 times
Mon 31 March 2025	0.02260 (0.44%)	0.02250	0.02250 - 0.02290	0 times
Fri 28 February 2025	0.02250 (-0.44%)	0.02260	0.02240 - 0.02300	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme