KoreanWon KRWUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0007

Daily price and volume Korean Won

Date Closing Open Range Volume
Wed 29 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.0075 times
Tue 28 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.0189 times
Mon 27 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3119 times
Fri 24 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.1006 times
Thu 23 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.366 times
Wed 22 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3006 times
Tue 21 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.4503 times
Mon 20 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3748 times
Fri 17 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.7006 times
Thu 16 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3686 times
Wed 15 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.0352 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0007

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Wed 29 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.3242 times
Fri 24 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.597 times
Fri 17 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.0214 times
Fri 10 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.7764 times
Thu 02 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8115 times
Fri 27 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9559 times
Fri 20 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.0159 times
Fri 13 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.1994 times
Fri 06 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.0726 times
Fri 27 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.2256 times
Fri 20 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.4385 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0007

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Wed 29 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6239 times
Tue 31 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.8948 times
Fri 27 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.0956 times
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.485 times
Wed 31 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.1985 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8948 times
Fri 31 October 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3691 times
Tue 30 September 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.4383 times
Fri 29 August 2025 0.00070 (-12.5%) 0.00070 0.00070 - 0.00070 0 times
Fri 28 April 2023 0.00080 (0%) 0.00080 0.00070 - 0.00080 0 times
Fri 31 March 2023 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWUSD

DMA (daily moving average) of Korean Won KRWUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme