KoreanWon KRWUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0007

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 26 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.8372 times
Wed 24 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.8977 times
Tue 23 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times
Mon 22 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.2109 times
Fri 19 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.5887 times
Thu 18 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.428 times
Wed 17 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9165 times
Tue 16 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.0209 times
Mon 15 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.1002 times
Fri 12 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times
Thu 11 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.0104 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0007

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 26 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6371 times
Fri 19 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.673 times
Fri 12 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.0035 times
Fri 05 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.4104 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.1581 times
Fri 21 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8265 times
Fri 14 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8251 times
Fri 07 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.2508 times
Fri 31 October 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times
Fri 31 October 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2156 times
Fri 24 October 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.6259 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0007

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 26 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.3613 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.5295 times
Fri 31 October 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 3.8701 times
Tue 30 September 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.239 times
Fri 29 August 2025 0.00070 (-12.5%) 0.00070 0.00070 - 0.00070 0 times
Fri 28 April 2023 0.00080 (0%) 0.00080 0.00070 - 0.00080 0 times
Fri 31 March 2023 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Tue 28 February 2023 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Tue 31 January 2023 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Fri 30 December 2022 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Wed 30 November 2022 0.00080 (14.29%) 0.00070 0.00070 - 0.00080 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWUSD

DMA (daily moving average) of Korean Won KRWUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme