login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.011333333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.01130 (0%)	0.01130	0.01130 - 0.01140	1.0303 times
Thu 30 April 2026	0.01130 (0%)	0.01130	0.01130 - 0.01140	1.3031 times
Wed 29 April 2026	0.01130 (0.89%)	0.01120	0.01120 - 0.01130	0.1259 times
Tue 28 April 2026	0.01120 (0%)	0.01120	0.01120 - 0.01130	0.0962 times
Mon 27 April 2026	0.01120 (0%)	0.01120	0.01120 - 0.01120	1.2078 times
Fri 24 April 2026	0.01120 (0%)	0.01120	0.01120 - 0.01120	1.1588 times
Thu 23 April 2026	0.01120 (0.9%)	0.01110	0.01110 - 0.01120	1.3005 times
Wed 22 April 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.2804 times
Tue 21 April 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.255 times
Mon 20 April 2026	0.01110 (0%)	0.01110	0.01100 - 0.01110	1.2419 times
Fri 17 April 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	0.5527 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.0113

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.01130 (0.89%)	0.01120	0.01120 - 0.01140	0.8984 times
Fri 24 April 2026	0.01120 (0.9%)	0.01110	0.01100 - 0.01120	1.4888 times
Fri 17 April 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	0.96 times
Fri 10 April 2026	0.01110 (-0.89%)	0.01120	0.01100 - 0.01130	0.703 times
Thu 02 April 2026	0.01120 (-1.75%)	0.01140	0.01110 - 0.01140	0.8418 times
Fri 27 March 2026	0.01140 (0.88%)	0.01140	0.01120 - 0.01150	0.9241 times
Fri 20 March 2026	0.01130 (0%)	0.01120	0.01110 - 0.01140	0.9351 times
Fri 13 March 2026	0.01130 (0.89%)	0.01120	0.01100 - 0.01130	1.2299 times
Fri 06 March 2026	0.01120 (0.9%)	0.01120	0.01100 - 0.01130	0.9401 times
Fri 27 February 2026	0.01110 (0%)	0.01110	0.01100 - 0.01120	1.0788 times
Fri 20 February 2026	0.01110 (0%)	0.01110	0.01100 - 0.01120	0.4652 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.011333333333333

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.01130 (0%)	0.01130	0.01130 - 0.01140	0.0946 times
Thu 30 April 2026	0.01130 (0.89%)	0.01120	0.01100 - 0.01140	1.6027 times
Tue 31 March 2026	0.01120 (0.9%)	0.01120	0.01100 - 0.01150	1.7349 times
Fri 27 February 2026	0.01110 (0%)	0.01110	0.01090 - 0.01120	1.016 times
Fri 30 January 2026	0.01110 (-3.48%)	0.01150	0.01100 - 0.01150	1.4022 times
Wed 31 December 2025	0.01150 (-1.71%)	0.01170	0.01120 - 0.01170	1.1227 times
Fri 28 November 2025	0.01170 (-3.31%)	0.01210	0.01160 - 0.01220	0.9543 times
Fri 31 October 2025	0.01210 (-1.63%)	0.01230	0.01200 - 0.01230	1.5388 times
Tue 30 September 2025	0.01230 (-3.15%)	0.01270	0.01220 - 0.01280	0.5338 times
Fri 29 August 2025	0.01270 (-3.05%)	0.01290	0.01260 - 0.01310	0 times
Thu 31 July 2025	0.01310 (0%)	0.01310	0.01270 - 0.01320	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme