KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011566666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.01160 (0.87%) 0.01150 0.01150 - 0.01160 1.3218 times
Wed 26 August 2026 0.01150 (0%) 0.01150 0.01150 - 0.01150 1.4068 times
Tue 25 August 2026 0.01150 (-0.86%) 0.01160 0.01150 - 0.01160 1.3906 times
Mon 24 August 2026 0.01160 (0%) 0.01150 0.01150 - 0.01160 0.8271 times
Fri 21 August 2026 0.01160 (0%) 0.01160 0.01150 - 0.01170 0 times
Thu 20 August 2026 0.01160 (0%) 0.01160 0.01150 - 0.01160 1.4154 times
Wed 19 August 2026 0.01160 (0.87%) 0.01150 0.01150 - 0.01170 1.4186 times
Tue 18 August 2026 0.01150 (0%) 0.01150 0.01150 - 0.01150 0.7561 times
Mon 17 August 2026 0.01150 (0.88%) 0.01150 0.01140 - 0.01150 1.4638 times
Fri 14 August 2026 0.01140 (0%) 0.01140 0.01140 - 0.01150 0 times
Thu 13 August 2026 0.01140 (0%) 0.01140 0.01130 - 0.01140 1.3487 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011566666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.01160 (0%) 0.01150 0.01150 - 0.01160 1.1598 times
Fri 21 August 2026 0.01160 (1.75%) 0.01150 0.01140 - 0.01170 1.185 times
Fri 14 August 2026 0.01140 (-0.87%) 0.01150 0.01130 - 0.01150 0.9835 times
Fri 07 August 2026 0.01150 (0%) 0.01150 0.01140 - 0.01160 1.2165 times
Fri 31 July 2026 0.01150 (0%) 0.01150 0.01130 - 0.01160 1.0375 times
Fri 24 July 2026 0.01150 (0%) 0.01140 0.01140 - 0.01160 0 times
Fri 24 July 2026 0.01150 (3.6%) 0.01120 0.01110 - 0.01160 0.7331 times
Fri 17 July 2026 0.01110 (1.83%) 0.01090 0.01080 - 0.01110 1.3121 times
Fri 10 July 2026 0.01090 (2.83%) 0.01060 0.01060 - 0.01090 1.3487 times
Thu 02 July 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01070 1.0239 times
Fri 26 June 2026 0.01070 (0%) 0.01080 0.01060 - 0.01080 1.0743 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011533333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.01160 (0.87%) 0.01150 0.01130 - 0.01170 1.0373 times
Fri 31 July 2026 0.01150 (8.49%) 0.01060 0.01050 - 0.01160 1.1225 times
Tue 30 June 2026 0.01060 (-1.85%) 0.01070 0.01050 - 0.01090 1.1561 times
Fri 29 May 2026 0.01080 (-4.42%) 0.01130 0.01080 - 0.01140 1.0713 times
Thu 30 April 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01140 1.1484 times
Tue 31 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01150 1.2432 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 0.728 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 1.0048 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 0.8045 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 0.6838 times
Fri 31 October 2025 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.1027 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme