KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0111

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 03 March 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 1.4659 times
Mon 02 March 2026 0.01110 (0%) 0.01120 0.01100 - 0.01120 1.3996 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01100 - 0.01110 0 times
Thu 26 February 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 0.9652 times
Wed 25 February 2026 0.01110 (0%) 0.01110 0.01110 - 0.01110 1.3987 times
Tue 24 February 2026 0.01110 (0%) 0.01110 0.01110 - 0.01110 1.3938 times
Mon 23 February 2026 0.01110 (0%) 0.01110 0.01110 - 0.01110 1.275 times
Fri 20 February 2026 0.01110 (-0.89%) 0.01120 0.01110 - 0.01120 0.0039 times
Thu 19 February 2026 0.01120 (0%) 0.01120 0.01100 - 0.01120 1.385 times
Wed 18 February 2026 0.01120 (0.9%) 0.01110 0.01100 - 0.01120 0.713 times
Tue 17 February 2026 0.01110 (0%) 0.01110 0.01110 - 0.01110 0.0682 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0111

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 03 March 2026 0.01110 (0%) 0.01120 0.01100 - 0.01120 0.9252 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 1.6249 times
Fri 20 February 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 0.7007 times
Fri 13 February 2026 0.01110 (0%) 0.01110 0.01100 - 0.01110 0 times
Fri 13 February 2026 0.01110 (0.91%) 0.01100 0.01090 - 0.01110 0.4154 times
Fri 06 February 2026 0.01100 (-0.9%) 0.01110 0.01090 - 0.01120 1.2369 times
Fri 30 January 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 1.2391 times
Fri 23 January 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 1.0082 times
Fri 16 January 2026 0.01110 (-1.77%) 0.01130 0.01110 - 0.01130 1.1869 times
Fri 09 January 2026 0.01130 (-0.88%) 0.01140 0.01130 - 0.01140 1.6627 times
Fri 02 January 2026 0.01140 (-0.87%) 0.01150 0.01140 - 0.01170 1.5963 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0111

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 03 March 2026 0.01110 (0%) 0.01120 0.01100 - 0.01120 0.3473 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 1.4932 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 2.0609 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 1.6501 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 1.4025 times
Fri 31 October 2025 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 2.2615 times
Tue 30 September 2025 0.01230 (-3.15%) 0.01270 0.01220 - 0.01280 0.7845 times
Fri 29 August 2025 0.01270 (-3.05%) 0.01290 0.01260 - 0.01310 0 times
Thu 31 July 2025 0.01310 (0%) 0.01310 0.01270 - 0.01320 0 times
Mon 30 June 2025 0.01310 (0.77%) 0.01310 0.01290 - 0.01320 0 times
Fri 30 May 2025 0.01300 (0%) 0.01300 0.01280 - 0.01340 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme