Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.93 and 11.95
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.949566666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 11.97 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.94890 (-0.08%) | 11.95790 | 11.94020 - 11.95960 | 1.875 times | Mon 02 March 2026 | 11.95860 (-0.18%) | 11.97770 | 11.94920 - 11.97770 | 1.2723 times | Fri 27 February 2026 | 11.98030 (0.03%) | 11.97700 | 11.97580 - 11.98190 | 0 times | Thu 26 February 2026 | 11.97650 (-0.04%) | 11.98110 | 11.97270 - 11.98470 | 0.9375 times | Wed 25 February 2026 | 11.98170 (0.04%) | 11.97720 | 11.97270 - 11.98170 | 1.4286 times | Tue 24 February 2026 | 11.97680 (-0.01%) | 11.97690 | 11.96550 - 11.97720 | 1.2723 times | Mon 23 February 2026 | 11.97750 (-0%) | 11.97830 | 11.97150 - 11.98070 | 1.0268 times | Fri 20 February 2026 | 11.97760 (0.03%) | 11.97380 | 11.96290 - 11.97900 | 0 times | Thu 19 February 2026 | 11.97440 (0.03%) | 11.97130 | 11.96650 - 11.97590 | 1.4063 times | Wed 18 February 2026 | 11.97080 (-0.12%) | 11.98540 | 11.96980 - 11.98660 | 0.7813 times | Tue 17 February 2026 | 11.98500 (0.06%) | 11.97670 | 11.97670 - 11.98700 | 0.0446 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.93 and 11.96
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 11.9556 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.94890 (-0.26%) | 11.97770 | 11.94020 - 11.97770 | 0.9937 times | Fri 27 February 2026 | 11.98030 (0.02%) | 11.97830 | 11.96550 - 11.98470 | 1.4729 times | Fri 20 February 2026 | 11.97760 (-0%) | 11.97670 | 11.96290 - 11.98700 | 0.7047 times | Fri 13 February 2026 | 11.97810 (0%) | 11.97420 | 11.97220 - 11.97820 | 0 times | Fri 13 February 2026 | 11.97810 (0.19%) | 11.95390 | 11.95120 - 11.97910 | 0.4158 times | Fri 06 February 2026 | 11.95500 (-0.09%) | 11.99860 | 11.94420 - 11.99860 | 1.0712 times | Fri 30 January 2026 | 11.96630 (-0.13%) | 11.98030 | 11.96590 - 12.00430 | 1.5433 times | Fri 23 January 2026 | 11.98180 (0.49%) | 11.92300 | 11.92250 - 11.98180 | 1.05 times | Fri 16 January 2026 | 11.92340 (-0.17%) | 11.94260 | 11.91540 - 11.94280 | 1.2121 times | Fri 09 January 2026 | 11.94320 (-0.04%) | 11.94690 | 11.93900 - 11.96440 | 1.5363 times | Fri 02 January 2026 | 11.94850 (-0.06%) | 11.95540 | 11.93060 - 11.96540 | 1.3178 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.93 and 11.96
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 11.9556 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.94890 (-0.26%) | 11.97770 | 11.94020 - 11.97770 | 0.3794 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 1.3994 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 2.1421 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 1.4532 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 1.5178 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 2.3439 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.7643 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times | Mon 30 June 2025 | 12.01900 (0.43%) | 11.96900 | 11.96900 - 12.02400 | 0 times | Fri 30 May 2025 | 11.96800 (-0.13%) | 11.99600 | 11.93700 - 11.99600 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.97 | 11.97 |
| 12 day EMA | 11.96 | 11.96 | 11.96 |
| 20 day EMA | 11.96 | 11.96 | 11.96 |
| 35 day EMA | 11.96 | 11.96 | 11.96 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.97 | 11.98 |
| 12 day SMA | 11.97 | 11.98 | 11.98 |
| 20 day SMA | 11.97 | 11.97 | 11.97 |
| 35 day SMA | 11.96 | 11.96 | 11.96 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.97 | 11.97 | 11.97 |
| 150 day SMA | 11.98 | 11.98 | 11.98 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.