Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.91 and 11.92
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.915166666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.92 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.91800 (0.01%) | 11.91630 | 11.90900 - 11.91850 | 1.4392 times | Mon 15 June 2026 | 11.91690 (0.1%) | 11.90490 | 11.90490 - 11.91730 | 0.9429 times | Fri 12 June 2026 | 11.90490 (-0.02%) | 11.90660 | 11.90490 - 11.91230 | 0 times | Thu 11 June 2026 | 11.90730 (0.3%) | 11.87070 | 11.87070 - 11.91050 | 1.5633 times | Wed 10 June 2026 | 11.87120 (-0.01%) | 11.87340 | 11.86770 - 11.87670 | 0.1985 times | Tue 09 June 2026 | 11.87270 (0.03%) | 11.87010 | 11.86960 - 11.88430 | 0.9181 times | Mon 08 June 2026 | 11.86960 (-0.03%) | 11.87400 | 11.86960 - 11.87900 | 1.2159 times | Fri 05 June 2026 | 11.87340 (-0.13%) | 11.88920 | 11.87290 - 11.89230 | 1.4392 times | Thu 04 June 2026 | 11.88880 (0.07%) | 11.88080 | 11.88030 - 11.89570 | 0.8189 times | Wed 03 June 2026 | 11.88030 (0.04%) | 11.87570 | 11.87570 - 11.88870 | 1.464 times | Tue 02 June 2026 | 11.87510 (-0.04%) | 11.87900 | 11.87510 - 11.88050 | 1.5881 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.91 and 11.93
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.9138 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.91800 (0.11%) | 11.90490 | 11.90490 - 11.91850 | 0.5908 times | Fri 12 June 2026 | 11.90490 (0.27%) | 11.87400 | 11.86770 - 11.91230 | 0.9662 times | Fri 05 June 2026 | 11.87340 (0.05%) | 11.86860 | 11.86320 - 11.89570 | 1.5446 times | Fri 29 May 2026 | 11.86800 (0.02%) | 11.87210 | 11.85850 - 11.87280 | 0.64 times | Fri 22 May 2026 | 11.86560 (-0.28%) | 11.90000 | 11.86230 - 11.92040 | 1.2492 times | Fri 15 May 2026 | 11.89900 (-0.23%) | 11.92680 | 11.89860 - 11.92680 | 1.3846 times | Thu 07 May 2026 | 11.92640 (0.01%) | 11.92410 | 11.92350 - 11.93560 | 0.3631 times | Wed 06 May 2026 | 11.92580 (-0.22%) | 11.94930 | 11.91170 - 11.94930 | 0.8123 times | Fri 01 May 2026 | 11.95150 (0.15%) | 11.93410 | 11.92120 - 11.95200 | 0.7508 times | Fri 24 April 2026 | 11.93340 (0.19%) | 11.91160 | 11.90800 - 11.93880 | 1.6985 times | Fri 17 April 2026 | 11.91110 (0.11%) | 11.89700 | 11.87530 - 11.91860 | 1.2615 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.89 and 11.95
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.8999 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.91800 (0.42%) | 11.86860 | 11.86320 - 11.91850 | 0.7655 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 1.0996 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.1467 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.5583 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.7898 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.209 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.8202 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.8566 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.3229 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.4313 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.9 | 11.89 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.9 | 11.9 | 11.9 |
| 35 day EMA | 11.91 | 11.91 | 11.91 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.89 | 11.89 |
| 12 day SMA | 11.89 | 11.88 | 11.88 |
| 20 day SMA | 11.88 | 11.88 | 11.88 |
| 35 day SMA | 11.9 | 11.9 | 11.9 |
| 50 day SMA | 11.9 | 11.9 | 11.9 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.