Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.9 and 11.91
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.907366666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.91 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.90490 (-0.02%) | 11.90660 | 11.90490 - 11.91230 | 0 times | Thu 11 June 2026 | 11.90730 (0.3%) | 11.87070 | 11.87070 - 11.91050 | 1.5441 times | Wed 10 June 2026 | 11.87120 (-0.01%) | 11.87340 | 11.86770 - 11.87670 | 0.1961 times | Tue 09 June 2026 | 11.87270 (0.03%) | 11.87010 | 11.86960 - 11.88430 | 0.9069 times | Mon 08 June 2026 | 11.86960 (-0.03%) | 11.87400 | 11.86960 - 11.87900 | 1.201 times | Fri 05 June 2026 | 11.87340 (-0.13%) | 11.88920 | 11.87290 - 11.89230 | 1.4216 times | Thu 04 June 2026 | 11.88880 (0.07%) | 11.88080 | 11.88030 - 11.89570 | 0.8088 times | Wed 03 June 2026 | 11.88030 (0.04%) | 11.87570 | 11.87570 - 11.88870 | 1.4461 times | Tue 02 June 2026 | 11.87510 (-0.04%) | 11.87900 | 11.87510 - 11.88050 | 1.5686 times | Mon 01 June 2026 | 11.87950 (0.1%) | 11.86860 | 11.86320 - 11.87950 | 0.9069 times | Fri 29 May 2026 | 11.86800 (-0%) | 11.86850 | 11.86540 - 11.87280 | 1.299 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.89 and 11.93
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.894966666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.90490 (0.27%) | 11.87400 | 11.86770 - 11.91230 | 0.9054 times | Fri 05 June 2026 | 11.87340 (0.05%) | 11.86860 | 11.86320 - 11.89570 | 1.4475 times | Fri 29 May 2026 | 11.86800 (0.02%) | 11.87210 | 11.85850 - 11.87280 | 0.5998 times | Fri 22 May 2026 | 11.86560 (-0.28%) | 11.90000 | 11.86230 - 11.92040 | 1.1707 times | Fri 15 May 2026 | 11.89900 (-0.23%) | 11.92680 | 11.89860 - 11.92680 | 1.2976 times | Thu 07 May 2026 | 11.92640 (0.01%) | 11.92410 | 11.92350 - 11.93560 | 0.3403 times | Wed 06 May 2026 | 11.92580 (-0.22%) | 11.94930 | 11.91170 - 11.94930 | 0.7612 times | Fri 01 May 2026 | 11.95150 (0.15%) | 11.93410 | 11.92120 - 11.95200 | 0.7036 times | Fri 24 April 2026 | 11.93340 (0.19%) | 11.91160 | 11.90800 - 11.93880 | 1.5917 times | Fri 17 April 2026 | 11.91110 (0.11%) | 11.89700 | 11.87530 - 11.91860 | 1.1822 times | Fri 10 April 2026 | 11.89830 (0.22%) | 11.87220 | 11.85590 - 11.89830 | 0.496 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.88 and 11.93
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 11.893466666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.90490 (0.31%) | 11.86860 | 11.86320 - 11.91230 | 0.6289 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 1.1159 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.1637 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.5814 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.8015 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.2269 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.8323 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.8693 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.3425 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.4377 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.89 | 11.88 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.9 | 11.9 | 11.9 |
| 35 day EMA | 11.91 | 11.91 | 11.91 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.88 | 11.88 |
| 12 day SMA | 11.88 | 11.88 | 11.87 |
| 20 day SMA | 11.88 | 11.88 | 11.88 |
| 35 day SMA | 11.9 | 11.9 | 11.9 |
| 50 day SMA | 11.9 | 11.9 | 11.9 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.95 | 11.96 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.