Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.89 and 11.89
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.8939 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.9 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.89320 (-0.02%) | 11.89620 | 11.89230 - 11.89620 | 0.7914 times | Wed 26 August 2026 | 11.89570 (-0.05%) | 11.90200 | 11.89370 - 11.90300 | 1.4628 times | Tue 25 August 2026 | 11.90150 (0%) | 11.90140 | 11.89580 - 11.90270 | 1.5588 times | Mon 24 August 2026 | 11.90100 (-0.05%) | 11.90670 | 11.90010 - 11.90710 | 0.8873 times | Fri 21 August 2026 | 11.90710 (-0.06%) | 11.91480 | 11.90660 - 11.91550 | 0 times | Thu 20 August 2026 | 11.91430 (0.01%) | 11.91230 | 11.90690 - 11.91520 | 1.6307 times | Wed 19 August 2026 | 11.91310 (0.16%) | 11.89510 | 11.89340 - 11.91460 | 1.5588 times | Tue 18 August 2026 | 11.89460 (-0%) | 11.89540 | 11.89180 - 11.89540 | 0.9353 times | Mon 17 August 2026 | 11.89500 (-0.02%) | 11.89680 | 11.89240 - 11.89890 | 1.1751 times | Fri 14 August 2026 | 11.89730 (0.03%) | 11.89280 | 11.89190 - 11.90070 | 0 times | Thu 13 August 2026 | 11.89330 (0.12%) | 11.87950 | 11.87790 - 11.89590 | 1.4388 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.89 and 11.9
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.897533333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.89320 (-0.12%) | 11.90670 | 11.89230 - 11.90710 | 1.0907 times | Fri 21 August 2026 | 11.90710 (0.08%) | 11.89680 | 11.89180 - 11.91550 | 1.2298 times | Fri 14 August 2026 | 11.89730 (-0.01%) | 11.91470 | 11.87760 - 11.91470 | 1.0017 times | Fri 07 August 2026 | 11.89880 (0.22%) | 11.87080 | 11.85860 - 11.90010 | 1.2354 times | Fri 31 July 2026 | 11.87230 (0.25%) | 11.84370 | 11.81800 - 11.87230 | 1.0963 times | Fri 24 July 2026 | 11.84320 (0%) | 11.84800 | 11.83650 - 11.85380 | 0 times | Fri 24 July 2026 | 11.84320 (-0.32%) | 11.88230 | 11.83650 - 11.88400 | 0.7568 times | Fri 17 July 2026 | 11.88180 (0.16%) | 11.86240 | 11.85390 - 11.88580 | 1.2855 times | Fri 10 July 2026 | 11.86310 (-1.19%) | 11.83470 | 11.82870 - 11.86950 | 1.2688 times | Thu 02 July 2026 | 12.00630 (1.22%) | 11.86240 | 11.85560 - 12.00630 | 1.0351 times | Fri 26 June 2026 | 11.86140 (-0.51%) | 11.92300 | 11.85230 - 11.92300 | 1.0351 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.88 and 11.93
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.8891 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.89320 (0.18%) | 11.87080 | 11.85860 - 11.91550 | 1.0901 times | Fri 31 July 2026 | 11.87230 (0.13%) | 11.85630 | 11.81800 - 12.00630 | 1.1859 times | Tue 30 June 2026 | 11.85670 (-0.1%) | 11.86860 | 11.85230 - 11.93670 | 1.1686 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 0.9637 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.0049 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.3656 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.6921 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.0595 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.7188 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.7507 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.1593 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.9 | 11.9 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.87 | 11.87 | 11.87 |
| 35 day EMA | 11.87 | 11.87 | 11.87 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.9 | 11.91 |
| 12 day SMA | 11.9 | 11.9 | 11.9 |
| 20 day SMA | 11.89 | 11.89 | 11.88 |
| 35 day SMA | 11.87 | 11.87 | 11.87 |
| 50 day SMA | 11.87 | 11.88 | 11.88 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.