KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.96 and 11.96

Daily Target 111.956133333333
Daily Target 211.96
Daily Target 311.96
Daily Target 411.96
Daily Target 511.96

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 26 December 2025 11.95600 (0%) 11.95640 11.95600 - 11.95640 0.0909 times
Wed 24 December 2025 11.95560 (-0.03%) 11.96000 11.95300 - 11.96360 2.1364 times
Tue 23 December 2025 11.95940 (0.09%) 11.94870 11.94870 - 11.96160 0.0455 times
Mon 22 December 2025 11.94830 (-0.05%) 11.95650 11.94610 - 11.96110 1.5455 times
Fri 19 December 2025 11.95400 (-0.07%) 11.96330 11.95020 - 11.96390 1.9091 times
Thu 18 December 2025 11.96240 (-0.07%) 11.97110 11.95400 - 11.97260 0.6364 times
Wed 17 December 2025 11.97060 (-0.07%) 11.97900 11.96780 - 11.98040 1.1818 times
Tue 16 December 2025 11.97940 (0.08%) 11.97070 11.96910 - 11.98430 0.2273 times
Mon 15 December 2025 11.97000 (-0.03%) 11.97360 11.96820 - 11.97360 2.2273 times
Fri 12 December 2025 11.97410 (-0.02%) 11.97710 11.97130 - 11.97710 0 times
Thu 11 December 2025 11.97660 (0.05%) 11.97150 11.96880 - 11.98160 0.1818 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.94 and 11.96

Weekly Target 111.94
Weekly Target 211.95
Weekly Target 311.955233333333
Weekly Target 411.96
Weekly Target 511.97

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 26 December 2025 11.95600 (0.02%) 11.95650 11.94610 - 11.96360 0.8383 times
Fri 19 December 2025 11.95400 (-0.17%) 11.97360 11.95020 - 11.98430 1.3573 times
Fri 12 December 2025 11.97410 (0.08%) 11.96370 11.95620 - 11.98160 0.0998 times
Fri 05 December 2025 11.96410 (0%) 11.96350 11.95950 - 11.97410 1.6068 times
Fri 28 November 2025 11.96410 (0.08%) 11.95360 11.94630 - 11.97040 2.3653 times
Fri 21 November 2025 11.95420 (-0.17%) 11.97360 11.94000 - 11.97370 0.998 times
Fri 14 November 2025 11.97430 (0.06%) 11.96570 11.95510 - 11.98340 1.2774 times
Fri 07 November 2025 11.96680 (0.02%) 11.95660 11.94050 - 11.96870 0.988 times
Fri 31 October 2025 11.96470 (0%) 11.96870 11.96020 - 11.97080 0 times
Fri 31 October 2025 11.96470 (-0.11%) 11.97700 11.96020 - 11.98510 0.4691 times
Fri 24 October 2025 11.97730 (-0.25%) 12.00640 11.97440 - 12.00640 2.6647 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.93 and 11.97

Monthly Target 111.92
Monthly Target 211.94
Monthly Target 311.962133333333
Monthly Target 411.98
Monthly Target 512

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 26 December 2025 11.95600 (-0.07%) 11.96350 11.94610 - 11.98430 1.8531 times
Fri 28 November 2025 11.96410 (-0.01%) 11.95660 11.94000 - 11.98340 2.673 times
Fri 31 October 2025 11.96470 (-0.48%) 12.02160 11.96020 - 12.02350 4.128 times
Tue 30 September 2025 12.02210 (0.04%) 12.01790 12.00390 - 12.04310 1.346 times
Fri 29 August 2025 12.01710 (0.18%) 12.00300 11.99300 - 12.02900 0 times
Thu 31 July 2025 11.99600 (-0.19%) 12.00800 11.99600 - 12.04300 0 times
Mon 30 June 2025 12.01900 (0.43%) 11.96900 11.96900 - 12.02400 0 times
Fri 30 May 2025 11.96800 (-0.13%) 11.99600 11.93700 - 11.99600 0 times
Wed 30 April 2025 11.98300 (0.6%) 11.91600 11.90600 - 12.01300 0 times
Mon 31 March 2025 11.91200 (0.12%) 11.89700 11.89200 - 11.93000 0 times
Fri 28 February 2025 11.89800 (-0.08%) 11.92400 11.87200 - 11.92400 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED

DMA (daily moving average) of Kuwaiti Dinar KWDAED

DMA period DMA value
5 day DMA 11.95
12 day DMA 11.96
20 day DMA 11.96
35 day DMA 11.96
50 day DMA 11.97
100 day DMA 11.99
150 day DMA 11.99
200 day DMA 11.98

EMA (exponential moving average) of Kuwaiti Dinar KWDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.9611.96
12 day EMA11.9711.9711.97
20 day EMA11.9811.9811.98
35 day EMA11.9711.9711.97
50 day EMA11.9711.9711.97

SMA (simple moving average) of Kuwaiti Dinar KWDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9511.9611.96
12 day SMA11.9611.9611.97
20 day SMA11.9611.9711.97
35 day SMA11.9611.9611.96
50 day SMA11.9711.9711.97
100 day SMA11.9911.9911.99
150 day SMA11.9911.9911.99
200 day SMA11.9811.9811.98
Back to top | Use Dark Theme