Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.93 and 11.94
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.9342 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 11.94 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.93480 (0.01%) | 11.93410 | 11.93190 - 11.93590 | 0.9833 times | Fri 24 April 2026 | 11.93340 (0.01%) | 11.93250 | 11.92920 - 11.93880 | 1.1506 times | Thu 23 April 2026 | 11.93210 (0.17%) | 11.91110 | 11.91090 - 11.93620 | 1.2343 times | Wed 22 April 2026 | 11.91160 (-0.06%) | 11.91950 | 11.91110 - 11.92190 | 1.2343 times | Tue 21 April 2026 | 11.91900 (0.05%) | 11.91310 | 11.90980 - 11.92710 | 1.2134 times | Mon 20 April 2026 | 11.91270 (0.01%) | 11.91160 | 11.90800 - 11.91430 | 0.9414 times | Fri 17 April 2026 | 11.91110 (0.03%) | 11.90680 | 11.90190 - 11.91860 | 0.6695 times | Thu 16 April 2026 | 11.90730 (0.14%) | 11.89060 | 11.88970 - 11.91280 | 1.1506 times | Wed 15 April 2026 | 11.89010 (-0.01%) | 11.89000 | 11.87530 - 11.89040 | 0.1046 times | Tue 14 April 2026 | 11.89080 (-0.05%) | 11.89580 | 11.88360 - 11.89650 | 1.318 times | Mon 13 April 2026 | 11.89630 (-0.02%) | 11.89700 | 11.88340 - 11.89700 | 1.046 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.93 and 11.94
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 11.9342 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.93480 (0.01%) | 11.93410 | 11.93190 - 11.93590 | 0.2453 times | Fri 24 April 2026 | 11.93340 (0.19%) | 11.91160 | 11.90800 - 11.93880 | 1.4405 times | Fri 17 April 2026 | 11.91110 (0.11%) | 11.89700 | 11.87530 - 11.91860 | 1.0699 times | Fri 10 April 2026 | 11.89830 (0.22%) | 11.87220 | 11.85590 - 11.89830 | 0.4489 times | Thu 02 April 2026 | 11.87210 (-0.47%) | 11.92760 | 11.86210 - 11.92760 | 0.9134 times | Fri 27 March 2026 | 11.92830 (-0.41%) | 12.06410 | 11.92580 - 12.06410 | 1.2056 times | Fri 20 March 2026 | 11.97800 (0.26%) | 11.94730 | 11.94730 - 11.99450 | 1.1169 times | Fri 13 March 2026 | 11.94640 (0.04%) | 11.93380 | 11.92700 - 11.97720 | 1.3935 times | Fri 06 March 2026 | 11.94140 (-0.32%) | 11.97770 | 11.92180 - 11.97770 | 1.0752 times | Fri 27 February 2026 | 11.98030 (0.02%) | 11.97830 | 11.96550 - 11.98470 | 1.0908 times | Fri 20 February 2026 | 11.97760 (-0%) | 11.97670 | 11.96290 - 11.98700 | 0.5219 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.9 and 11.98
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.909833333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.93480 (0.6%) | 11.86390 | 11.85590 - 11.93880 | 1.2893 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.9424 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.9845 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.507 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 1.0223 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 1.0678 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.649 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.5377 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times | Mon 30 June 2025 | 12.01900 (0.43%) | 11.96900 | 11.96900 - 12.02400 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.92 | 11.92 |
| 12 day EMA | 11.91 | 11.91 | 11.9 |
| 20 day EMA | 11.92 | 11.92 | 11.92 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.92 | 11.92 |
| 12 day SMA | 11.91 | 11.91 | 11.9 |
| 20 day SMA | 11.9 | 11.9 | 11.9 |
| 35 day SMA | 11.92 | 11.93 | 11.93 |
| 50 day SMA | 11.94 | 11.94 | 11.94 |
| 100 day SMA | 11.95 | 11.95 | 11.95 |
| 150 day SMA | 11.96 | 11.96 | 11.96 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.