KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.95 and 11.96

Daily Target 111.95
Daily Target 211.95
Daily Target 311.958633333333
Daily Target 411.96
Daily Target 511.97

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 09 December 2025 11.95710 (-0.02%) 11.95940 11.95620 - 11.96260 0 times
Mon 08 December 2025 11.95890 (-0.04%) 11.96370 11.95700 - 11.96480 0.0838 times
Fri 05 December 2025 11.96410 (-0.03%) 11.96890 11.96370 - 11.97150 0.7821 times
Thu 04 December 2025 11.96820 (-0.03%) 11.97260 11.96720 - 11.97260 1.676 times
Wed 03 December 2025 11.97210 (0.05%) 11.96720 11.96420 - 11.97410 0.1117 times
Tue 02 December 2025 11.96670 (0.02%) 11.96490 11.95950 - 11.96670 1.7877 times
Mon 01 December 2025 11.96440 (0%) 11.96350 11.96240 - 11.96770 0.1397 times
Fri 28 November 2025 11.96410 (-0.05%) 11.96560 11.95760 - 11.96610 1.676 times
Wed 26 November 2025 11.97040 (0.06%) 11.96330 11.95780 - 11.97040 1.7598 times
Tue 25 November 2025 11.96280 (0.13%) 11.94750 11.94710 - 11.96520 1.9832 times
Mon 24 November 2025 11.94710 (-0.06%) 11.95360 11.94630 - 11.95360 1.2011 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.95 and 11.96

Weekly Target 111.95
Weekly Target 211.95
Weekly Target 311.959366666667
Weekly Target 411.96
Weekly Target 511.97

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 09 December 2025 11.95710 (-0.06%) 11.96370 11.95620 - 11.96480 0.0242 times
Fri 05 December 2025 11.96410 (0%) 11.96350 11.95950 - 11.97410 1.2984 times
Fri 28 November 2025 11.96410 (0.08%) 11.95360 11.94630 - 11.97040 1.9113 times
Fri 21 November 2025 11.95420 (-0.17%) 11.97360 11.94000 - 11.97370 0.8065 times
Fri 14 November 2025 11.97430 (0.06%) 11.96570 11.95510 - 11.98340 1.0323 times
Fri 07 November 2025 11.96680 (0.02%) 11.95660 11.94050 - 11.96870 0.7984 times
Fri 31 October 2025 11.96470 (0%) 11.96870 11.96020 - 11.97080 0 times
Fri 31 October 2025 11.96470 (-0.11%) 11.97700 11.96020 - 11.98510 0.379 times
Fri 24 October 2025 11.97730 (-0.25%) 12.00640 11.97440 - 12.00640 2.1532 times
Fri 17 October 2025 12.00710 (0.22%) 11.97930 11.96180 - 12.01810 1.5968 times
Fri 10 October 2025 11.98050 (-0.22%) 12.00800 11.96120 - 12.00800 1.8468 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.95 and 11.97

Monthly Target 111.94
Monthly Target 211.95
Monthly Target 311.962466666667
Monthly Target 411.97
Monthly Target 511.98

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 09 December 2025 11.95710 (-0.06%) 11.96350 11.95620 - 11.97410 0.871 times
Fri 28 November 2025 11.96410 (-0.01%) 11.95660 11.94000 - 11.98340 2.9952 times
Fri 31 October 2025 11.96470 (-0.48%) 12.02160 11.96020 - 12.02350 4.6256 times
Tue 30 September 2025 12.02210 (0.04%) 12.01790 12.00390 - 12.04310 1.5082 times
Fri 29 August 2025 12.01710 (0.18%) 12.00300 11.99300 - 12.02900 0 times
Thu 31 July 2025 11.99600 (-0.19%) 12.00800 11.99600 - 12.04300 0 times
Mon 30 June 2025 12.01900 (0.43%) 11.96900 11.96900 - 12.02400 0 times
Fri 30 May 2025 11.96800 (-0.13%) 11.99600 11.93700 - 11.99600 0 times
Wed 30 April 2025 11.98300 (0.6%) 11.91600 11.90600 - 12.01300 0 times
Mon 31 March 2025 11.91200 (0.12%) 11.89700 11.89200 - 11.93000 0 times
Fri 28 February 2025 11.89800 (-0.08%) 11.92400 11.87200 - 11.92400 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED

DMA (daily moving average) of Kuwaiti Dinar KWDAED

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.96
20 day DMA 11.96
35 day DMA 11.97
50 day DMA 11.97
100 day DMA 12
150 day DMA 11.99
200 day DMA 11.97

EMA (exponential moving average) of Kuwaiti Dinar KWDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.9611.96
12 day EMA11.9711.9711.97
20 day EMA11.9911.9911.99
35 day EMA11.9911.9911.99
50 day EMA11.9811.9811.98

SMA (simple moving average) of Kuwaiti Dinar KWDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.9711.97
12 day SMA11.9611.9611.96
20 day SMA11.9611.9611.96
35 day SMA11.9711.9711.97
50 day SMA11.9711.9811.98
100 day SMA121212
150 day SMA11.9911.9911.99
200 day SMA11.9711.9711.97
Back to top | Use Dark Theme