KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.4

Daily Target 12.39
Daily Target 22.39
Daily Target 32.401
Daily Target 42.41
Daily Target 52.41

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Thu 30 April 2026 2.39680 (-0.49%) 2.40840 2.39680 - 2.40940 1.1878 times
Wed 29 April 2026 2.40860 (0.12%) 2.40540 2.40490 - 2.40870 0.1934 times
Tue 28 April 2026 2.40560 (0.21%) 2.40060 2.40060 - 2.40920 0.1381 times
Mon 27 April 2026 2.40060 (-0.15%) 2.40400 2.39710 - 2.40400 1.2431 times
Fri 24 April 2026 2.40430 (-0.29%) 2.41130 2.40430 - 2.41300 1.2983 times
Thu 23 April 2026 2.41120 (0.37%) 2.40220 2.40190 - 2.41120 1.1326 times
Wed 22 April 2026 2.40230 (-0.04%) 2.40320 2.40040 - 2.40320 1.4365 times
Tue 21 April 2026 2.40330 (0.27%) 2.39700 2.39700 - 2.40340 1.5746 times
Mon 20 April 2026 2.39690 (0.02%) 2.39700 2.39680 - 2.39980 1.2431 times
Fri 17 April 2026 2.39640 (0%) 2.39650 2.39520 - 2.39780 0.5525 times
Thu 16 April 2026 2.39630 (0.41%) 2.38630 2.38540 - 2.39630 1.4365 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.4

Weekly Target 12.39
Weekly Target 22.39
Weekly Target 32.401
Weekly Target 42.41
Weekly Target 52.41

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Thu 30 April 2026 2.39680 (-0.31%) 2.40400 2.39680 - 2.40940 0.6969 times
Fri 24 April 2026 2.40430 (0.33%) 2.39700 2.39680 - 2.41300 1.6864 times
Fri 17 April 2026 2.39640 (-0.44%) 2.40750 2.38480 - 2.40980 1.1707 times
Fri 10 April 2026 2.40690 (-1.57%) 2.44500 2.40400 - 2.44500 0.5017 times
Thu 02 April 2026 2.44520 (0.02%) 2.44490 2.42830 - 2.45300 0.899 times
Fri 27 March 2026 2.44480 (0.06%) 2.44730 2.43180 - 2.45020 0.8223 times
Fri 20 March 2026 2.44330 (-0.55%) 2.45660 2.43440 - 2.45680 1.0314 times
Fri 13 March 2026 2.45680 (1.02%) 2.43240 2.42010 - 2.45680 1.2474 times
Fri 06 March 2026 2.43200 (0.43%) 2.42240 2.42240 - 2.44430 0.8014 times
Fri 27 February 2026 2.42170 (0.17%) 2.41730 2.40650 - 2.42250 1.1429 times
Fri 20 February 2026 2.41770 (1.06%) 2.39300 2.39300 - 2.42390 0.5784 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.36 and 2.42

Monthly Target 12.34
Monthly Target 22.37
Monthly Target 32.4109666666667
Monthly Target 42.44
Monthly Target 52.48

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.4801 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.4965 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.9602 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.4895 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 1.2201 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 1.0937 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.6604 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.5995 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.4
20 day DMA 2.41
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.43
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.4
12 day EMA2.412.412.41
20 day EMA2.422.422.42
35 day EMA2.432.432.43
50 day EMA2.422.422.42

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.4
12 day SMA2.42.42.4
20 day SMA2.412.412.41
35 day SMA2.422.422.42
50 day SMA2.422.422.42
100 day SMA2.422.422.42
150 day SMA2.432.432.43
200 day SMA2.432.432.43
Back to top | Use Dark Theme