KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.38 and 2.39

Daily Target 12.38
Daily Target 22.38
Daily Target 32.3842333333333
Daily Target 42.39
Daily Target 52.39

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Thu 27 August 2026 2.38510 (0.12%) 2.38230 2.38230 - 2.38530 0.9399 times
Wed 26 August 2026 2.38220 (0.31%) 2.37470 2.37470 - 2.38220 1.4099 times
Tue 25 August 2026 2.37480 (-0.1%) 2.37700 2.37480 - 2.37780 1.5144 times
Mon 24 August 2026 2.37710 (0.04%) 2.37620 2.37620 - 2.37820 0.9661 times
Fri 21 August 2026 2.37610 (-0.14%) 2.37940 2.37530 - 2.37940 0 times
Thu 20 August 2026 2.37950 (-0.22%) 2.38470 2.37840 - 2.38500 1.4883 times
Wed 19 August 2026 2.38480 (-0.35%) 2.39300 2.38470 - 2.39350 1.5405 times
Tue 18 August 2026 2.39310 (0.1%) 2.39070 2.39040 - 2.39440 0.9922 times
Mon 17 August 2026 2.39080 (-0.1%) 2.39290 2.38910 - 2.39290 1.1488 times
Fri 14 August 2026 2.39320 (-0.32%) 2.40090 2.39240 - 2.40090 0 times
Thu 13 August 2026 2.40100 (0.19%) 2.39650 2.39640 - 2.40130 1.4621 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.38 and 2.39

Weekly Target 12.37
Weekly Target 22.38
Weekly Target 32.3817
Weekly Target 42.39
Weekly Target 52.39

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Thu 27 August 2026 2.38510 (0.38%) 2.37620 2.37470 - 2.38530 1.1613 times
Fri 21 August 2026 2.37610 (-0.71%) 2.39290 2.37530 - 2.39440 1.2429 times
Fri 14 August 2026 2.39320 (-0.37%) 2.40710 2.39240 - 2.40710 1.0734 times
Fri 07 August 2026 2.40220 (0.08%) 2.40070 2.39920 - 2.40820 1.2932 times
Fri 31 July 2026 2.40030 (-0.84%) 2.42030 2.39910 - 2.42440 1.0107 times
Fri 24 July 2026 2.42060 (0%) 2.42250 2.42020 - 2.42350 0 times
Fri 24 July 2026 2.42060 (0.6%) 2.40580 2.39670 - 2.42350 0.7972 times
Fri 17 July 2026 2.40610 (-0.13%) 2.40950 2.39050 - 2.41750 1.2555 times
Fri 10 July 2026 2.40930 (-1.59%) 2.41360 2.40530 - 2.41850 1.2869 times
Thu 02 July 2026 2.44830 (0.09%) 2.44590 2.42510 - 2.44830 0.8788 times
Fri 26 June 2026 2.44600 (-0.46%) 2.45400 2.44360 - 2.45660 1.0169 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.36 and 2.4

Monthly Target 12.36
Monthly Target 22.37
Monthly Target 32.3893333333333
Monthly Target 42.4
Monthly Target 52.42

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Thu 27 August 2026 2.38510 (-0.63%) 2.40070 2.37470 - 2.40820 1.2322 times
Fri 31 July 2026 2.40030 (-1.47%) 2.43610 2.39050 - 2.44830 1.2387 times
Tue 30 June 2026 2.43600 (1.39%) 2.40240 2.40070 - 2.45730 1.2143 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 0.9565 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.0246 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.036 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.6647 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.0311 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.8447 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 0.7571 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.1495 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.39
20 day DMA 2.39
35 day DMA 2.4
50 day DMA 2.41
100 day DMA 2.41
150 day DMA 2.41
200 day DMA 2.42

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.38
12 day EMA2.42.42.4
20 day EMA2.422.422.42
35 day EMA2.422.422.42
50 day EMA2.412.412.41

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.38
12 day SMA2.392.392.39
20 day SMA2.392.392.39
35 day SMA2.42.42.4
50 day SMA2.412.412.41
100 day SMA2.412.412.41
150 day SMA2.412.412.41
200 day SMA2.422.422.42
Back to top | Use Dark Theme