KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.45

Daily Target 12.42
Daily Target 22.43
Daily Target 32.4374666666667
Daily Target 42.45
Daily Target 52.45

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 03 March 2026 2.43930 (0.42%) 2.42920 2.42880 - 2.44430 1.3924 times
Mon 02 March 2026 2.42910 (0.31%) 2.42240 2.42240 - 2.42950 0.8861 times
Fri 27 February 2026 2.42170 (0.28%) 2.41530 2.41530 - 2.42250 0 times
Thu 26 February 2026 2.41500 (0.3%) 2.40770 2.40650 - 2.41500 0.8228 times
Wed 25 February 2026 2.40780 (-0.34%) 2.41620 2.40780 - 2.41620 1.6139 times
Tue 24 February 2026 2.41610 (-0.02%) 2.41650 2.41530 - 2.41750 1.5823 times
Mon 23 February 2026 2.41660 (-0.05%) 2.41730 2.41460 - 2.41750 1.1709 times
Fri 20 February 2026 2.41770 (-0.18%) 2.42210 2.41750 - 2.42390 0 times
Thu 19 February 2026 2.42200 (0.41%) 2.41250 2.41250 - 2.42270 1.6139 times
Wed 18 February 2026 2.41220 (0.23%) 2.40660 2.40240 - 2.41220 0.9177 times
Tue 17 February 2026 2.40660 (0.6%) 2.39300 2.39300 - 2.40840 0.0949 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.45

Weekly Target 12.41
Weekly Target 22.43
Weekly Target 32.4353333333333
Weekly Target 42.45
Weekly Target 52.46

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 03 March 2026 2.43930 (0.73%) 2.42240 2.42240 - 2.44430 0.6642 times
Fri 27 February 2026 2.42170 (0.17%) 2.41730 2.40650 - 2.42250 1.5129 times
Fri 20 February 2026 2.41770 (1.06%) 2.39300 2.39300 - 2.42390 0.7657 times
Fri 13 February 2026 2.39230 (0%) 2.39310 2.39230 - 2.39710 0 times
Fri 13 February 2026 2.39230 (0.05%) 2.39090 2.38090 - 2.39710 0.3967 times
Fri 06 February 2026 2.39100 (0.69%) 2.37450 2.37220 - 2.40290 1.107 times
Fri 30 January 2026 2.37470 (-1.03%) 2.39840 2.36090 - 2.39840 1.2638 times
Fri 23 January 2026 2.39950 (-1.09%) 2.41890 2.39950 - 2.42610 1.0886 times
Fri 16 January 2026 2.42590 (0.02%) 2.42520 2.41150 - 2.42590 1.5498 times
Fri 09 January 2026 2.42550 (0.32%) 2.41830 2.40330 - 2.42550 1.6513 times
Fri 02 January 2026 2.41780 (0.3%) 2.41060 2.40630 - 2.41940 1.5221 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.45

Monthly Target 12.41
Monthly Target 22.43
Monthly Target 32.4353333333333
Monthly Target 42.45
Monthly Target 52.46

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 03 March 2026 2.43930 (0.73%) 2.42240 2.42240 - 2.44430 0.2345 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 1.3351 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 2.071 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 1.6965 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 1.5207 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 2.3087 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.8336 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times
Fri 30 May 2025 2.41940 (-1.06%) 2.43580 2.40500 - 2.47260 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.42
20 day DMA 2.41
35 day DMA 2.4
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.43
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.422.41
12 day EMA2.412.42.39
20 day EMA2.412.412.41
35 day EMA2.412.412.41
50 day EMA2.412.412.41

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.42
12 day SMA2.422.412.41
20 day SMA2.412.42.4
35 day SMA2.42.42.4
50 day SMA2.412.412.41
100 day SMA2.432.432.43
150 day SMA2.432.432.43
200 day SMA2.432.432.43
Back to top | Use Dark Theme