KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.45

Daily Target 12.44
Daily Target 22.44
Daily Target 32.4457333333333
Daily Target 42.45
Daily Target 52.45

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 09 December 2025 2.44740 (0.13%) 2.44410 2.44230 - 2.44750 0 times
Mon 08 December 2025 2.44420 (0.06%) 2.44290 2.44290 - 2.44590 0.1156 times
Fri 05 December 2025 2.44280 (-0.04%) 2.44400 2.44130 - 2.44470 0.6647 times
Thu 04 December 2025 2.44380 (-0.01%) 2.44390 2.44050 - 2.44430 1.5318 times
Wed 03 December 2025 2.44400 (-0.91%) 2.46630 2.44400 - 2.46630 1.4451 times
Tue 02 December 2025 2.46650 (0.06%) 2.46500 2.46490 - 2.46810 1.6474 times
Mon 01 December 2025 2.46490 (0.13%) 2.46190 2.46050 - 2.46490 0.1156 times
Fri 28 November 2025 2.46170 (-0.08%) 2.46140 2.46090 - 2.46580 1.4451 times
Wed 26 November 2025 2.46360 (-0.41%) 2.47370 2.46360 - 2.47370 1.5607 times
Tue 25 November 2025 2.47370 (-0.37%) 2.48280 2.47360 - 2.48330 1.474 times
Mon 24 November 2025 2.48280 (-0.17%) 2.48680 2.48280 - 2.48680 1.0116 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.45

Weekly Target 12.44
Weekly Target 22.44
Weekly Target 32.4457333333333
Weekly Target 42.45
Weekly Target 52.45

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 09 December 2025 2.44740 (0.19%) 2.44290 2.44230 - 2.44750 0.0364 times
Fri 05 December 2025 2.44280 (-0.77%) 2.46190 2.44050 - 2.46810 1.7031 times
Fri 28 November 2025 2.46170 (-1.02%) 2.48680 2.46090 - 2.48680 1.7304 times
Fri 21 November 2025 2.48710 (0.39%) 2.47780 2.47370 - 2.49370 0.7741 times
Fri 14 November 2025 2.47750 (0.01%) 2.47720 2.47050 - 2.48200 0.9745 times
Fri 07 November 2025 2.47730 (-0.14%) 2.47860 2.47730 - 2.49940 0.7741 times
Fri 31 October 2025 2.48080 (0%) 2.47730 2.47700 - 2.48220 0 times
Fri 31 October 2025 2.48080 (1.26%) 2.44970 2.44280 - 2.48220 0.4189 times
Fri 24 October 2025 2.45000 (0.6%) 2.43480 2.43420 - 2.45020 2.0128 times
Fri 17 October 2025 2.43540 (-0.47%) 2.44640 2.43290 - 2.45460 1.5756 times
Fri 10 October 2025 2.44690 (0.81%) 2.42710 2.42360 - 2.45390 1.5483 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.46

Monthly Target 12.42
Monthly Target 22.44
Monthly Target 32.452
Monthly Target 42.46
Monthly Target 52.48

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 09 December 2025 2.44740 (-0.58%) 2.46190 2.44050 - 2.46810 1.1768 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 2.8774 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 4.3685 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 1.5773 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times
Fri 30 May 2025 2.41940 (-1.06%) 2.43580 2.40500 - 2.47260 0 times
Wed 30 April 2025 2.44540 (-2.6%) 2.50630 2.43000 - 2.54690 0 times
Mon 31 March 2025 2.51060 (-2.42%) 2.57270 2.49760 - 2.57270 0 times
Fri 28 February 2025 2.57290 (-1.5%) 2.60130 2.55650 - 2.62000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.46
20 day DMA 2.47
35 day DMA 2.47
50 day DMA 2.46
100 day DMA 2.44
150 day DMA 2.44
200 day DMA 2.46

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.45
12 day EMA2.472.472.47
20 day EMA2.452.452.45
35 day EMA2.452.452.45
50 day EMA2.462.462.46

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.45
12 day SMA2.462.462.47
20 day SMA2.472.472.47
35 day SMA2.472.472.47
50 day SMA2.462.462.46
100 day SMA2.442.442.44
150 day SMA2.442.442.44
200 day SMA2.462.462.46
Back to top | Use Dark Theme