KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.41

Daily Target 12.41
Daily Target 22.41
Daily Target 32.41
Daily Target 42.41
Daily Target 52.4102333333333

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 24 December 2025 2.41020 (-0.07%) 2.41160 2.40890 - 2.41160 2.0619 times
Tue 23 December 2025 2.41180 (-0.22%) 2.41690 2.41050 - 2.41690 0.0515 times
Mon 22 December 2025 2.41700 (-0.65%) 2.43330 2.41700 - 2.43510 1.6495 times
Fri 19 December 2025 2.43290 (-0.01%) 2.43330 2.43280 - 2.43370 1.8557 times
Thu 18 December 2025 2.43310 (-0.19%) 2.43760 2.43190 - 2.43850 0.4124 times
Wed 17 December 2025 2.43770 (0.32%) 2.42980 2.42980 - 2.44490 1.134 times
Tue 16 December 2025 2.42990 (-0.27%) 2.43650 2.42860 - 2.43880 0.3093 times
Mon 15 December 2025 2.43660 (-0.09%) 2.43900 2.43420 - 2.43940 2.3196 times
Fri 12 December 2025 2.43890 (0.19%) 2.43430 2.43430 - 2.43890 0 times
Thu 11 December 2025 2.43420 (-0.23%) 2.43930 2.43240 - 2.43930 0.2062 times
Wed 10 December 2025 2.43970 (-0.31%) 2.44750 2.43970 - 2.44790 0.1546 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.4 and 2.42

Weekly Target 12.39
Weekly Target 22.4
Weekly Target 32.4180666666667
Weekly Target 42.43
Weekly Target 52.44

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 24 December 2025 2.41020 (-0.93%) 2.43330 2.40890 - 2.43510 0.8102 times
Fri 19 December 2025 2.43290 (-0.25%) 2.43900 2.42860 - 2.44490 1.2986 times
Fri 12 December 2025 2.43890 (-0.16%) 2.44290 2.43240 - 2.44790 0.1221 times
Fri 05 December 2025 2.44280 (-0.77%) 2.46190 2.44050 - 2.46810 2.0755 times
Fri 28 November 2025 2.46170 (-1.02%) 2.48680 2.46090 - 2.48680 2.1088 times
Fri 21 November 2025 2.48710 (0.39%) 2.47780 2.47370 - 2.49370 0.9434 times
Fri 14 November 2025 2.47750 (0.01%) 2.47720 2.47050 - 2.48200 1.1876 times
Fri 07 November 2025 2.47730 (-0.14%) 2.47860 2.47730 - 2.49940 0.9434 times
Fri 31 October 2025 2.48080 (0%) 2.47730 2.47700 - 2.48220 0 times
Fri 31 October 2025 2.48080 (1.26%) 2.44970 2.44280 - 2.48220 0.5105 times
Fri 24 October 2025 2.45000 (0.6%) 2.43480 2.43420 - 2.45020 2.4528 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.38 and 2.44

Monthly Target 12.37
Monthly Target 22.39
Monthly Target 32.4290666666667
Monthly Target 42.45
Monthly Target 52.49

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 24 December 2025 2.41020 (-2.09%) 2.46190 2.40890 - 2.46810 2.1319 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 2.5659 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 3.8956 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 1.4066 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times
Fri 30 May 2025 2.41940 (-1.06%) 2.43580 2.40500 - 2.47260 0 times
Wed 30 April 2025 2.44540 (-2.6%) 2.50630 2.43000 - 2.54690 0 times
Mon 31 March 2025 2.51060 (-2.42%) 2.57270 2.49760 - 2.57270 0 times
Fri 28 February 2025 2.57290 (-1.5%) 2.60130 2.55650 - 2.62000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.46
50 day DMA 2.46
100 day DMA 2.45
150 day DMA 2.44
200 day DMA 2.45

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.43
12 day EMA2.442.442.45
20 day EMA2.452.452.45
35 day EMA2.462.462.46
50 day EMA2.462.462.46

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.43
12 day SMA2.432.432.44
20 day SMA2.442.442.45
35 day SMA2.462.462.46
50 day SMA2.462.462.46
100 day SMA2.452.452.45
150 day SMA2.442.442.44
200 day SMA2.452.452.46
Back to top | Use Dark Theme