KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 888.55 and 888.55

Daily Target 1888.5499
Daily Target 2888.55
Daily Target 3888.55
Daily Target 4888.55
Daily Target 5888.55

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 888.54990 (0%) 888.54990 888.54990 - 888.54990 0 times
Thu 29 October 2026 888.54990 (-0.21%) 890.42750 888.54990 - 890.42750 2 times
Wed 28 October 2026 890.42750 (-0.25%) 890.42750 890.42750 - 890.42750 0 times
Tue 27 October 2026 892.68450 (0.19%) 890.95530 890.95530 - 892.68450 2 times
Mon 26 October 2026 890.95530 (-0.34%) 890.95530 890.95530 - 890.95530 0 times
Thu 22 October 2026 894.03970 (0.05%) 894.03970 894.03970 - 894.03970 2 times
Wed 21 October 2026 893.57790 (0%) 893.57790 893.57790 - 893.57790 0 times
Tue 20 October 2026 893.57790 (0.17%) 892.01730 892.01730 - 893.57790 2 times
Thu 15 October 2026 892.01730 (-0.02%) 892.01730 892.01730 - 892.01730 0 times
Wed 14 October 2026 892.22220 (-0.05%) 892.65350 892.22220 - 892.65350 2 times
Tue 13 October 2026 892.65350 (0.15%) 892.65350 892.65350 - 892.65350 2 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 886.48 and 890.62

Weekly Target 1885.79
Weekly Target 2887.17
Weekly Target 3889.9281
Weekly Target 4891.31
Weekly Target 5894.06

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 888.54990 (-0.61%) 890.95530 888.54990 - 892.68450 0.6667 times
Thu 22 October 2026 894.03970 (0.23%) 892.01730 892.01730 - 894.03970 0.6667 times
Thu 15 October 2026 892.01730 (0.08%) 892.65350 892.01730 - 892.65350 0.6667 times
Thu 08 October 2026 891.30020 (84.53%) 492.08450 492.08450 - 896.13330 2 times
Fri 02 October 2026 482.99870 (-46.19%) 897.43430 482.99870 - 897.43430 0.3333 times
Thu 24 September 2026 897.52300 (-0.05%) 897.52300 897.52300 - 897.52300 0.3333 times
Wed 16 September 2026 897.93410 (-0.14%) 899.11440 897.93410 - 899.11440 1.3333 times
Fri 11 September 2026 899.18940 (0.02%) 899.10080 899.10080 - 899.18940 0 times
Fri 04 September 2026 899.03580 (-0.06%) 899.47810 898.38190 - 899.47810 2.3333 times
Fri 28 August 2026 899.57550 (-0.08%) 900.71380 899.02080 - 900.71380 1.6667 times
Fri 21 August 2026 900.34060 (0.13%) 904.17620 899.13200 - 904.17620 0.6667 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 478.59 and 892.96

Monthly Target 1341.94
Monthly Target 2615.24
Monthly Target 3756.3038
Monthly Target 41029.61
Monthly Target 51170.67

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 888.54990 (-0.99%) 897.36280 482.99870 - 897.36280 0.7101 times
Wed 30 September 2026 897.43430 (-0.24%) 899.47810 897.43430 - 899.47810 0.7692 times
Fri 28 August 2026 899.57550 (0.51%) 897.65750 897.59950 - 904.17620 0.7692 times
Thu 30 July 2026 895.04890 (-0.32%) 897.61170 895.04890 - 899.33060 1.3018 times
Tue 30 June 2026 897.96580 (-0.26%) 900.24600 897.96580 - 903.07300 0.7101 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.1243 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.3609 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.3609 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.6509 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.2426 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.6509 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 890.23
12 day DMA 891.71
20 day DMA 853.26
35 day DMA 873.03
50 day DMA 880.38
100 day DMA 891.32
150 day DMA 891.43
200 day DMA 894.99

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA889.28889.65890.2
12 day EMA880.75879.33877.66
20 day EMA875.12873.71872.15
35 day EMA875.01874.21873.37
50 day EMA882.79882.55882.31

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA890.23891.33892.34
12 day SMA891.71892.23892.86
20 day SMA853.26853.73854.21
35 day SMA873.03873.33873.63
50 day SMA880.38880.57880.77
100 day SMA891.32891.44891.56
150 day SMA891.43888.58888.73
200 day SMA894.99895.14895.29
Back to top | Use Dark Theme