KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 906.22 and 906.22

Daily Target 1906.22
Daily Target 2906.22
Daily Target 3906.22
Daily Target 4906.22
Daily Target 5906.2215

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Mon 27 April 2026 906.22150 (-0%) 906.22150 906.22150 - 906.22150 0.7143 times
Thu 23 April 2026 906.23270 (0.17%) 906.23270 906.23270 - 906.23270 0.7143 times
Wed 22 April 2026 904.71940 (-0.03%) 904.71940 904.71940 - 904.71940 0.7143 times
Tue 21 April 2026 904.97570 (-0.05%) 904.96820 904.96820 - 904.97570 1.4286 times
Mon 20 April 2026 905.40770 (0.15%) 905.46770 905.40770 - 905.46770 1.4286 times
Fri 17 April 2026 904.03720 (0.12%) 904.03720 904.03720 - 904.03720 0.7143 times
Wed 15 April 2026 902.93220 (-0.74%) 902.93970 902.93220 - 902.93970 0 times
Tue 14 April 2026 909.63150 (-0.05%) 910.12890 909.63150 - 910.12890 0.7143 times
Mon 13 April 2026 910.05480 (0.77%) 910.04730 910.04730 - 910.05480 1.4286 times
Fri 10 April 2026 903.07690 (-0.02%) 903.05200 903.05200 - 903.07690 2.1429 times
Thu 09 April 2026 903.22740 (0.29%) 900.59560 900.59560 - 903.22740 0.7143 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 906.22 and 906.22

Weekly Target 1906.22
Weekly Target 2906.22
Weekly Target 3906.22
Weekly Target 4906.22
Weekly Target 5906.2215

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Mon 27 April 2026 906.22150 (-0%) 906.22150 906.22150 - 906.22150 0.1923 times
Thu 23 April 2026 906.23270 (0.24%) 905.46770 904.71940 - 906.23270 1.1538 times
Fri 17 April 2026 904.03720 (0.11%) 910.04730 902.93220 - 910.12890 0.7692 times
Fri 10 April 2026 903.07690 (-0%) 903.38240 900.43570 - 903.38240 1.3462 times
Thu 02 April 2026 903.11410 (-0.55%) 906.58180 901.60890 - 906.58180 1.1538 times
Fri 27 March 2026 908.07100 (-0.39%) 911.83670 907.74580 - 911.83670 0.5769 times
Fri 20 March 2026 911.65900 (0.11%) 909.48320 909.48320 - 911.65900 1.1538 times
Fri 13 March 2026 910.70170 (0.17%) 907.80630 907.80630 - 912.02870 1.3462 times
Wed 04 March 2026 909.13250 (-0.28%) 911.64950 908.70640 - 911.64950 1.1538 times
Fri 27 February 2026 911.67170 (0.07%) 911.31400 911.16540 - 911.70040 1.1538 times
Fri 20 February 2026 911.07030 (-0.11%) 912.29440 911.03140 - 912.29440 0.7692 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 903.33 and 913.02

Monthly Target 1895.9
Monthly Target 2901.06
Monthly Target 3905.59536666667
Monthly Target 4910.76
Monthly Target 5915.29

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 27 April 2026 906.22150 (0.51%) 901.60890 900.43570 - 910.12890 1.6312 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.6312 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.7801 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.4894 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.7801 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 1.1348 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.9858 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.5674 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 905.51
12 day DMA 905.09
20 day DMA 904.73
35 day DMA 907.28
50 day DMA 899.58
100 day DMA 897.34
150 day DMA 905.57
200 day DMA 909.85

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA905.66905.38904.95
12 day EMA905.37905.21905.02
20 day EMA904.46904.28904.07
35 day EMA898.64898.19897.72
50 day EMA893.67893.16892.63

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA905.51905.07904.41
12 day SMA905.09904.64904.39
20 day SMA904.73905905.28
35 day SMA907.28907.43907.57
50 day SMA899.58890.7890.79
100 day SMA897.34897.44897.54
150 day SMA905.57905.77905.97
200 day SMA909.85909.86909.88
Back to top | Use Dark Theme