KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 902.21 and 902.21

Daily Target 1902.2
Daily Target 2902.2
Daily Target 3902.2064
Daily Target 4902.21
Daily Target 5902.21

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 12 June 2026 902.20890 (0.24%) 902.20140 902.20140 - 902.20890 0 times
Wed 10 June 2026 900.03780 (0%) 900.03780 900.03780 - 900.03780 0 times
Tue 09 June 2026 900.03780 (-0.13%) 901.20700 900.03780 - 901.20700 1.8182 times
Mon 08 June 2026 901.20700 (0.1%) 901.20700 901.20700 - 901.20700 0.9091 times
Fri 05 June 2026 900.31790 (-0.04%) 900.31040 900.31040 - 900.31790 1.8182 times
Thu 04 June 2026 900.69550 (0%) 900.69550 900.69550 - 900.69550 0 times
Wed 03 June 2026 900.69550 (0.15%) 900.69550 900.69550 - 900.69550 0.9091 times
Tue 02 June 2026 899.33750 (-0.1%) 900.24600 899.33750 - 900.24600 1.8182 times
Fri 29 May 2026 900.26180 (0.01%) 900.26180 900.26180 - 900.26180 0.9091 times
Thu 28 May 2026 900.14870 (0%) 900.14540 900.14540 - 900.14870 1.8182 times
Tue 26 May 2026 900.13250 (-0.04%) 900.13250 900.13250 - 900.13250 0.9091 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 901.12 and 903.29

Weekly Target 1899.31
Weekly Target 2900.76
Weekly Target 3901.4852
Weekly Target 4902.93
Weekly Target 5903.66

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 12 June 2026 902.20890 (0.21%) 901.20700 900.03780 - 902.20890 0.7895 times
Fri 05 June 2026 900.31790 (0.01%) 900.24600 899.33750 - 900.69550 1.3158 times
Fri 29 May 2026 900.26180 (-0.03%) 900.13250 900.13250 - 900.26180 1.0526 times
Thu 21 May 2026 900.53330 (-0.35%) 902.06390 900.53330 - 902.07140 0.7895 times
Fri 15 May 2026 903.66530 (-0.18%) 904.24500 903.14480 - 904.24500 1.3158 times
Thu 07 May 2026 905.29890 (0.01%) 907.25160 905.23120 - 907.25160 0.7895 times
Wed 06 May 2026 905.23120 (-0.14%) 907.61840 905.23120 - 907.61840 0.7895 times
Fri 01 May 2026 906.53350 (0.03%) 906.22150 906.22150 - 906.53350 0.5263 times
Thu 23 April 2026 906.23270 (0.24%) 905.46770 904.71940 - 906.23270 1.5789 times
Fri 17 April 2026 904.03720 (0.11%) 910.04730 902.93220 - 910.12890 1.0526 times
Fri 10 April 2026 903.07690 (-0%) 903.38240 900.43570 - 903.38240 1.8421 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 900.77 and 903.64

Monthly Target 1898.38
Monthly Target 2900.29
Monthly Target 3901.25176666667
Monthly Target 4903.17
Monthly Target 5904.12

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 12 June 2026 902.20890 (0.22%) 900.24600 899.33750 - 902.20890 0.4762 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.131 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.369 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.369 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.6548 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.25 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.6548 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 0.9524 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.6667 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.4762 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 900.76
12 day DMA 900.47
20 day DMA 901.7
35 day DMA 903.64
50 day DMA 904.28
100 day DMA 894.28
150 day DMA 901.79
200 day DMA 908.28

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA900.96900.33900.47
12 day EMA901.09900.89901.05
20 day EMA901.81901.77901.95
35 day EMA903.02903.07903.25
50 day EMA904.48904.57904.76

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA900.76900.46900.59
12 day SMA900.47900.36900.52
20 day SMA901.7901.85902.21
35 day SMA903.64903.67903.76
50 day SMA904.28904.46904.65
100 day SMA894.28894.4894.53
150 day SMA901.79901.93902.07
200 day SMA908.28908.34908.42
Back to top | Use Dark Theme