KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 908.7 and 908.71

Daily Target 1908.7
Daily Target 2908.7
Daily Target 3908.7089
Daily Target 4908.71
Daily Target 5908.72

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 03 March 2026 908.70640 (-0.32%) 908.71390 908.70640 - 908.71390 1.5385 times
Mon 02 March 2026 911.64950 (-0%) 911.64950 911.64950 - 911.64950 0.7692 times
Fri 27 February 2026 911.67170 (0.03%) 911.43680 911.43680 - 911.70040 0 times
Thu 26 February 2026 911.43680 (0.03%) 911.16540 911.16540 - 911.44810 1.5385 times
Wed 25 February 2026 911.16540 (-0.02%) 911.16540 911.16540 - 911.16540 0.7692 times
Tue 24 February 2026 911.34870 (0.03%) 911.31400 911.31400 - 911.34870 2.3077 times
Fri 20 February 2026 911.07030 (-0.05%) 911.52130 911.03140 - 911.52130 0 times
Thu 19 February 2026 911.52130 (-0.01%) 911.52880 911.52130 - 911.52880 1.5385 times
Wed 18 February 2026 911.62550 (-0.07%) 912.27000 911.61800 - 912.27000 1.5385 times
Tue 17 February 2026 912.27000 (0.02%) 912.29440 912.27000 - 912.29440 0 times
Fri 13 February 2026 912.05620 (0%) 912.07180 912.05620 - 912.07180 0 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 907.23 and 910.18

Weekly Target 1906.74
Weekly Target 2907.73
Weekly Target 3909.68743333333
Weekly Target 4910.67
Weekly Target 5912.63

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 03 March 2026 908.70640 (-0.33%) 911.64950 908.70640 - 911.64950 0.8108 times
Fri 27 February 2026 911.67170 (0.07%) 911.31400 911.16540 - 911.70040 1.6216 times
Fri 20 February 2026 911.07030 (-0.11%) 912.29440 911.03140 - 912.29440 1.0811 times
Fri 13 February 2026 912.05620 (0%) 912.07180 912.05620 - 912.07180 0 times
Fri 13 February 2026 912.05620 (97.78%) 910.36320 910.36320 - 912.07180 0.2703 times
Fri 30 January 2026 461.15380 (-0.23%) 472.12700 461.15380 - 913.88540 0.8108 times
Thu 22 January 2026 462.21340 (-49.14%) 910.17720 462.21340 - 910.33980 0.8108 times
Fri 16 January 2026 908.81790 (-0.22%) 910.36940 908.81790 - 910.36940 1.6216 times
Fri 09 January 2026 910.79390 (-0.05%) 911.17620 461.22580 - 911.78390 1.8919 times
Fri 02 January 2026 911.23680 (-0.04%) 911.64990 911.23680 - 911.64990 1.0811 times
Tue 23 December 2025 911.64460 (-0.09%) 912.73200 911.64230 - 912.73200 0.2703 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 907.23 and 910.18

Monthly Target 1906.74
Monthly Target 2907.73
Monthly Target 3909.68743333333
Monthly Target 4910.67
Monthly Target 5912.63

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 03 March 2026 908.70640 (-0.33%) 911.64950 908.70640 - 911.64950 0.3061 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 1.1224 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 2.1429 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 1.1224 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 1.6327 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 2.8571 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.8163 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.28%) 916.17000 915.45000 - 917.07000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 910.93
12 day DMA 911.38
20 day DMA 866.45
35 day DMA 872.54
50 day DMA 884.9
100 day DMA 901.5
150 day DMA 909.93
200 day DMA 910.52

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA910.26911.04910.74
12 day EMA902.32901.16899.25
20 day EMA893.16891.52889.4
35 day EMA888.63887.45886.02
50 day EMA889.84889.07888.15

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA910.93911.45911.34
12 day SMA911.38911.6911.61
20 day SMA866.45866.52866.38
35 day SMA872.54872.66872.68
50 day SMA884.9885.01885.06
100 day SMA901.5901.64901.75
150 day SMA909.93909.98910.03
200 day SMA910.52910.5910.47
Back to top | Use Dark Theme