Login or Join
HomepageKuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 911.64 and 911.65
| Daily Target 1 | 911.64 |
| Daily Target 2 | 911.64 |
| Daily Target 3 | 911.6456 |
| Daily Target 4 | 911.65 |
| Daily Target 5 | 911.65 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 911.64460 (-0.12%) | 911.64990 | 911.64230 - 911.64990 | 0 times | Mon 22 December 2025 | 912.73200 (0.03%) | 912.73200 | 912.73200 - 912.73200 | 2 times | Fri 19 December 2025 | 912.49430 (-0.07%) | 912.49430 | 912.49430 - 912.49430 | 2 times | Thu 18 December 2025 | 913.16390 (-0.09%) | 913.98990 | 913.16390 - 913.98990 | 2 times | Wed 17 December 2025 | 913.98990 (-0.01%) | 914.05740 | 913.98990 - 914.05740 | 2 times | Tue 16 December 2025 | 914.05740 (0.05%) | 914.05740 | 914.05740 - 914.05740 | 0 times | Mon 15 December 2025 | 913.57900 (0.05%) | 913.57900 | 913.57900 - 913.57900 | 2 times | Fri 12 December 2025 | 913.09950 (-0.11%) | 913.09950 | 913.09950 - 913.09950 | 0 times | Thu 11 December 2025 | 914.08540 (0.1%) | 914.08540 | 914.08540 - 914.08540 | 0 times | Wed 10 December 2025 | 913.19220 (-0.04%) | 913.56010 | 913.19220 - 913.56010 | 0 times | Tue 09 December 2025 | 913.56010 (-0.08%) | 913.56010 | 913.56010 - 913.56010 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 911.1 and 912.19
| Weekly Target 1 | 910.92 |
| Weekly Target 2 | 911.28 |
| Weekly Target 3 | 912.0063 |
| Weekly Target 4 | 912.37 |
| Weekly Target 5 | 913.1 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 911.64460 (-0.09%) | 912.73200 | 911.64230 - 912.73200 | 0.3571 times | Fri 19 December 2025 | 912.49430 (-0.07%) | 913.57900 | 912.49430 - 914.05740 | 1.4286 times | Fri 12 December 2025 | 913.09950 (-0.13%) | 914.30050 | 913.09950 - 914.30050 | 0 times | Fri 05 December 2025 | 914.30050 (0.05%) | 914.60710 | 913.73410 - 914.79820 | 1.4286 times | Fri 28 November 2025 | 913.81740 (-0.03%) | 913.37240 | 913.08590 - 914.14580 | 3.5714 times | Fri 21 November 2025 | 914.05310 (-0.13%) | 914.88490 | 914.05310 - 915.33490 | 1.0714 times | Fri 14 November 2025 | 915.25640 (0.08%) | 914.44850 | 914.34620 - 915.25640 | 0.7143 times | Fri 07 November 2025 | 914.56950 (-0.14%) | 914.53690 | 914.53690 - 914.56950 | 0.3571 times | Fri 31 October 2025 | 915.87870 (0%) | 915.87870 | 915.87870 - 915.87870 | 0 times | Fri 31 October 2025 | 915.87870 (-0.06%) | 916.68300 | 915.87870 - 916.98480 | 1.0714 times | Fri 24 October 2025 | 916.41100 (-0.34%) | 919.40860 | 916.38400 - 919.40860 | 3.5714 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 910.07 and 913.22
| Monthly Target 1 | 909.54 |
| Monthly Target 2 | 910.59 |
| Monthly Target 3 | 912.69503333333 |
| Monthly Target 4 | 913.75 |
| Monthly Target 5 | 915.85 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 911.64460 (-0.24%) | 914.60710 | 911.64230 - 914.79820 | 1.4754 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 2.623 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 4.5902 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 1.3115 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.28%) | 916.17000 | 915.45000 - 917.07000 | 0 times | Wed 30 April 2025 | 918.01000 (0.99%) | 909.03000 | 908.50000 - 919.16000 | 0 times | Mon 31 March 2025 | 909.03000 (0.39%) | 906.04000 | 906.04000 - 973.39000 | 0 times | Fri 28 February 2025 | 905.54000 (0.24%) | 904.23000 | 903.94000 - 906.84000 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 912.8 |
| 12 day DMA | 913.32 |
| 20 day DMA | 913.65 |
| 35 day DMA | 914.28 |
| 50 day DMA | 915.41 |
| 100 day DMA | 920.91 |
| 150 day DMA | 920 |
| 200 day DMA | 916.15 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.59 | 913.07 | 913.24 |
| 12 day EMA | 913.19 | 913.47 | 913.61 |
| 20 day EMA | 913.66 | 913.87 | 913.99 |
| 35 day EMA | 914.66 | 914.84 | 914.96 |
| 50 day EMA | 915.57 | 915.73 | 915.85 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.8 | 913.29 | 913.46 |
| 12 day SMA | 913.32 | 913.55 | 913.72 |
| 20 day SMA | 913.65 | 913.74 | 913.8 |
| 35 day SMA | 914.28 | 914.42 | 914.52 |
| 50 day SMA | 915.41 | 915.6 | 915.76 |
| 100 day SMA | 920.91 | 921.1 | 921.27 |
| 150 day SMA | 920 | 919.96 | 919.92 |
| 200 day SMA | 916.15 | 916.12 | 916.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.