Login or Join
HomepageKuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 903.46 and 903.72
| Daily Target 1 | 903.24 |
| Daily Target 2 | 903.42 |
| Daily Target 3 | 903.50333333333 |
| Daily Target 4 | 903.68 |
| Daily Target 5 | 903.76 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 903.59000 (0.03%) | 903.33000 | 903.33000 - 903.59000 | 0 times | Thu 18 April 2024 | 903.33000 (0.05%) | 902.87000 | 902.87000 - 903.33000 | 0 times | Wed 17 April 2024 | 902.87000 (0%) | 902.87000 | 902.87000 - 902.87000 | 0 times | Tue 16 April 2024 | 902.87000 (0%) | 902.87000 | 902.87000 - 902.87000 | 0 times | Mon 15 April 2024 | 902.87000 (0.02%) | 902.87000 | 902.87000 - 902.87000 | 0 times | Fri 12 April 2024 | 902.70000 (-0.17%) | 902.70000 | 902.70000 - 902.70000 | 0 times | Thu 11 April 2024 | 904.23000 (0%) | 904.23000 | 904.23000 - 904.23000 | 0 times | Wed 10 April 2024 | 904.23000 (0.03%) | 903.99000 | 903.99000 - 904.23000 | 0 times | Tue 09 April 2024 | 903.99000 (0.03%) | 903.69000 | 903.69000 - 903.99000 | 0 times | Mon 08 April 2024 | 903.69000 (0.02%) | 903.65000 | 903.65000 - 903.69000 | 0 times | Thu 28 March 2024 | 903.49000 (-0.02%) | 903.71000 | 903.49000 - 903.71000 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 903.23 and 903.95
| Weekly Target 1 | 902.63 |
| Weekly Target 2 | 903.11 |
| Weekly Target 3 | 903.35 |
| Weekly Target 4 | 903.83 |
| Weekly Target 5 | 904.07 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 903.59000 (0.1%) | 902.87000 | 902.87000 - 903.59000 | 0 times | Fri 12 April 2024 | 902.70000 (-0.09%) | 903.65000 | 902.70000 - 904.23000 | 0 times | Thu 28 March 2024 | 903.49000 (-0.21%) | 904.23000 | 903.49000 - 904.24000 | 0 times | Fri 22 March 2024 | 905.37000 (-0.26%) | 907.06000 | 905.37000 - 907.07000 | 0 times | Fri 15 March 2024 | 907.75000 (-0.26%) | 909.58000 | 907.75000 - 909.58000 | 0 times | Fri 08 March 2024 | 910.13000 (0.25%) | 908.75000 | 908.75000 - 910.13000 | 0 times | Fri 01 March 2024 | 907.90000 (-0.06%) | 907.86000 | 907.86000 - 907.92000 | 0 times | Thu 22 February 2024 | 908.49000 (0.2%) | 907.06000 | 907.06000 - 909.14000 | 0 times | Fri 16 February 2024 | 906.71000 (-0.06%) | 907.38000 | 906.23000 - 907.67000 | 0 times | Fri 09 February 2024 | 907.29000 (-0.26%) | 908.63000 | 907.29000 - 908.63000 | 0 times | Fri 02 February 2024 | 909.65000 (0%) | 909.31000 | 908.06000 - 909.91000 | 0 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 902.38 and 903.91
| Monthly Target 1 | 901.98 |
| Monthly Target 2 | 902.78 |
| Monthly Target 3 | 903.50666666667 |
| Monthly Target 4 | 904.31 |
| Monthly Target 5 | 905.04 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 903.59000 (0.01%) | 903.65000 | 902.70000 - 904.23000 | 0 times | Thu 28 March 2024 | 903.49000 (-0.48%) | 907.86000 | 903.49000 - 910.13000 | 0 times | Thu 29 February 2024 | 907.86000 (-0.03%) | 909.06000 | 906.23000 - 909.91000 | 0 times | Wed 31 January 2024 | 908.14000 (-1.2%) | 916.64000 | 908.06000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (-0.79%) | 926.48000 | 919.00000 - 926.48000 | 0 times | Thu 30 November 2023 | 926.48000 (1.92%) | 907.14000 | 907.14000 - 936.81000 | 0 times | Tue 31 October 2023 | 908.99000 (-2.36%) | 930.87000 | 898.78000 - 930.87000 | 0 times | Fri 29 September 2023 | 930.93000 (-0.79%) | 980.55000 | 930.93000 - 1003.10000 | 0 times | Thu 03 August 2023 | 938.38000 (0.52%) | 933.38000 | 933.38000 - 938.38000 | 0 times | Fri 28 July 2023 | 933.53000 (0.24%) | 932.25000 | 896.84000 - 940.52000 | 0 times | Fri 30 June 2023 | 931.28000 (0.2%) | 929.48000 | 927.69000 - 936.93000 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 903.11 |
| 12 day DMA | 903.46 |
| 20 day DMA | 904.53 |
| 35 day DMA | 906.12 |
| 50 day DMA | 906.9 |
| 100 day DMA | 913.9 |
| 150 day DMA | 921.15 |
| 200 day DMA | 922.93 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.32 | 903.18 | 903.1 |
| 12 day EMA | 903.77 | 903.8 | 903.88 |
| 20 day EMA | 904.5 | 904.6 | 904.73 |
| 35 day EMA | 905.54 | 905.66 | 905.8 |
| 50 day EMA | 906.72 | 906.85 | 906.99 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.11 | 902.93 | 903.11 |
| 12 day SMA | 903.46 | 903.52 | 903.59 |
| 20 day SMA | 904.53 | 904.78 | 905.05 |
| 35 day SMA | 906.12 | 906.24 | 906.35 |
| 50 day SMA | 906.9 | 907.01 | 907.13 |
| 100 day SMA | 913.9 | 914 | 914.09 |
| 150 day SMA | 921.15 | 921.29 | 921.32 |
| 200 day SMA | 922.93 | 923.04 | 923.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.