Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.25 and 3.25
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.2536 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.25360 (0.01%) | 3.25360 | 3.25360 - 3.25360 | 0.0243 times | Thu 30 April 2026 | 3.25340 (0.19%) | 3.24740 | 3.24660 - 3.25340 | 1.3107 times | Wed 29 April 2026 | 3.24730 (-0.11%) | 3.25090 | 3.24730 - 3.25110 | 0.1699 times | Tue 28 April 2026 | 3.25090 (0.04%) | 3.24970 | 3.24870 - 3.25090 | 0.1214 times | Mon 27 April 2026 | 3.24970 (0.01%) | 3.24930 | 3.24910 - 3.25000 | 1.2379 times | Fri 24 April 2026 | 3.24930 (0.01%) | 3.24920 | 3.24870 - 3.24930 | 1.2864 times | Thu 23 April 2026 | 3.24910 (0.16%) | 3.24380 | 3.24350 - 3.24930 | 1.5291 times | Wed 22 April 2026 | 3.24390 (-0.05%) | 3.24560 | 3.24390 - 3.24590 | 1.5534 times | Tue 21 April 2026 | 3.24560 (0.05%) | 3.24390 | 3.24300 - 3.24730 | 1.6019 times | Mon 20 April 2026 | 3.24390 (-0.01%) | 3.24410 | 3.24280 - 3.24410 | 1.165 times | Fri 17 April 2026 | 3.24410 (0.05%) | 3.24240 | 3.24150 - 3.24450 | 0.6796 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.25 and 3.26
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.2512666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.25360 (0.13%) | 3.24930 | 3.24660 - 3.25360 | 0.6243 times | Fri 24 April 2026 | 3.24930 (0.16%) | 3.24410 | 3.24280 - 3.24930 | 1.5556 times | Fri 17 April 2026 | 3.24410 (0.15%) | 3.23910 | 3.23500 - 3.24450 | 1.0899 times | Fri 10 April 2026 | 3.23930 (0.2%) | 3.23220 | 3.22840 - 3.23930 | 0.4762 times | Thu 02 April 2026 | 3.23270 (-0.47%) | 3.24790 | 3.22930 - 3.24790 | 0.9365 times | Fri 27 March 2026 | 3.24800 (-0.44%) | 3.26230 | 3.24740 - 3.26420 | 0.836 times | Fri 20 March 2026 | 3.26220 (0.25%) | 3.25410 | 3.25400 - 3.26530 | 1.0847 times | Fri 13 March 2026 | 3.25420 (0.1%) | 3.25100 | 3.24710 - 3.26050 | 1.291 times | Fri 06 March 2026 | 3.25110 (-0.34%) | 3.26160 | 3.24960 - 3.26160 | 0.9894 times | Fri 27 February 2026 | 3.26210 (0.04%) | 3.26100 | 3.25910 - 3.26290 | 1.1164 times | Fri 20 February 2026 | 3.26080 (-0.01%) | 3.26150 | 3.25870 - 3.26380 | 0.545 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.25 and 3.25
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.2536 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.25360 (0.01%) | 3.25360 | 3.25360 - 3.25360 | 0.0019 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 1.4671 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.6972 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.9881 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.4992 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 1.0654 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 1.0824 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 1.6293 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 0.5695 times | Fri 29 August 2025 | 3.27220 (0.17%) | 3.26920 | 3.26660 - 3.27480 | 0 times | Thu 31 July 2025 | 3.26680 (-0.16%) | 3.27000 | 3.26680 - 3.27820 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.25 |
| 12 day SMA | 3.25 | 3.25 | 3.25 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.