Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.26
| Daily Target 1 | 3.2578666666667 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.26 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.25880 (0.09%) | 3.25600 | 3.25600 - 3.25880 | 0.1375 times | Tue 09 December 2025 | 3.25600 (-0.01%) | 3.25640 | 3.25600 - 3.25710 | 0 times | Mon 08 December 2025 | 3.25640 (-0.05%) | 3.25800 | 3.25620 - 3.25800 | 0.1375 times | Fri 05 December 2025 | 3.25800 (-0.03%) | 3.25910 | 3.25800 - 3.25930 | 0.8591 times | Thu 04 December 2025 | 3.25910 (-0.03%) | 3.26010 | 3.25910 - 3.26010 | 2.1649 times | Wed 03 December 2025 | 3.26010 (0.06%) | 3.25810 | 3.25810 - 3.26010 | 0.1375 times | Tue 02 December 2025 | 3.25800 (-0.01%) | 3.25830 | 3.25710 - 3.25830 | 2.2337 times | Mon 01 December 2025 | 3.25830 (0.02%) | 3.25740 | 3.25720 - 3.25900 | 0.1375 times | Fri 28 November 2025 | 3.25750 (-0.04%) | 3.25810 | 3.25640 - 3.25810 | 1.9931 times | Wed 26 November 2025 | 3.25870 (0.04%) | 3.25730 | 3.25610 - 3.25870 | 2.1993 times | Tue 25 November 2025 | 3.25730 (0.11%) | 3.25360 | 3.25350 - 3.25740 | 2.4055 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.26
| Weekly Target 1 | 3.2578666666667 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.25880 (0.02%) | 3.25800 | 3.25600 - 3.25880 | 0.0629 times | Fri 05 December 2025 | 3.25800 (0.02%) | 3.25740 | 3.25710 - 3.26010 | 1.2657 times | Fri 28 November 2025 | 3.25750 (0.08%) | 3.25490 | 3.25350 - 3.25870 | 1.8396 times | Fri 21 November 2025 | 3.25500 (-0.17%) | 3.26050 | 3.25270 - 3.26050 | 0.8176 times | Fri 14 November 2025 | 3.26060 (0.06%) | 3.25840 | 3.25570 - 3.26120 | 1.0299 times | Fri 07 November 2025 | 3.25860 (0.02%) | 3.25610 | 3.25390 - 3.25880 | 0.8255 times | Fri 31 October 2025 | 3.25790 (0%) | 3.25890 | 3.25790 - 3.25920 | 0 times | Fri 31 October 2025 | 3.25790 (-0.1%) | 3.26120 | 3.25790 - 3.26270 | 0.4009 times | Fri 24 October 2025 | 3.26120 (-0.28%) | 3.27010 | 3.26090 - 3.27010 | 2.1148 times | Fri 17 October 2025 | 3.27020 (0.27%) | 3.26130 | 3.25710 - 3.27210 | 1.6431 times | Fri 10 October 2025 | 3.26150 (-0.25%) | 3.26960 | 3.25700 - 3.26960 | 1.6981 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.26
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.2583 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.25880 (0.04%) | 3.25740 | 3.25600 - 3.26010 | 0.8853 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 3.0068 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 4.5259 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 1.582 times | Fri 29 August 2025 | 3.27220 (0.17%) | 3.26920 | 3.26660 - 3.27480 | 0 times | Thu 31 July 2025 | 3.26680 (-0.16%) | 3.27000 | 3.26680 - 3.27820 | 0 times | Mon 30 June 2025 | 3.27210 (0.4%) | 3.25920 | 3.25920 - 3.27230 | 0 times | Fri 30 May 2025 | 3.25910 (-0.13%) | 3.26560 | 3.25090 - 3.26560 | 0 times | Wed 30 April 2025 | 3.26320 (0.61%) | 3.24410 | 3.24330 - 3.29550 | 0 times | Mon 31 March 2025 | 3.24330 (0.12%) | 3.23930 | 3.23820 - 3.24780 | 0 times | Fri 28 February 2025 | 3.23930 (-0.08%) | 3.19300 | 3.19300 - 3.24370 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.27 | 3.27 | 3.27 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.26 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.