Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.24
| Daily Target 1 | 3.2378666666667 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.24 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.23750 (-0.03%) | 3.23840 | 3.23750 - 3.23860 | 0 times | Thu 27 August 2026 | 3.23850 (-0.02%) | 3.23910 | 3.23820 - 3.23920 | 0.8612 times | Wed 26 August 2026 | 3.23910 (-0.05%) | 3.24080 | 3.23870 - 3.24090 | 1.4115 times | Tue 25 August 2026 | 3.24080 (0%) | 3.24080 | 3.23950 - 3.24090 | 1.4833 times | Mon 24 August 2026 | 3.24080 (-0.06%) | 3.24260 | 3.24070 - 3.24260 | 0.9569 times | Fri 21 August 2026 | 3.24260 (-0.05%) | 3.24410 | 3.24260 - 3.24430 | 0 times | Thu 20 August 2026 | 3.24410 (0.02%) | 3.24360 | 3.24360 - 3.24410 | 1.6029 times | Wed 19 August 2026 | 3.24360 (0.15%) | 3.23880 | 3.23880 - 3.24360 | 1.6029 times | Tue 18 August 2026 | 3.23880 (-0%) | 3.23890 | 3.23850 - 3.23890 | 0.933 times | Mon 17 August 2026 | 3.23890 (-0.02%) | 3.23970 | 3.23890 - 3.23980 | 1.1483 times | Fri 14 August 2026 | 3.23970 (0.04%) | 3.23840 | 3.23820 - 3.23980 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.24
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.2392 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.23750 (-0.16%) | 3.24260 | 3.23750 - 3.24260 | 1.0783 times | Fri 21 August 2026 | 3.24260 (0.09%) | 3.23970 | 3.23850 - 3.24430 | 1.2096 times | Fri 14 August 2026 | 3.23970 (0.01%) | 3.24730 | 3.23460 - 3.24730 | 1.0181 times | Fri 07 August 2026 | 3.23940 (0.24%) | 3.23240 | 3.22930 - 3.23940 | 1.2479 times | Fri 31 July 2026 | 3.23150 (0.2%) | 3.22520 | 3.21860 - 3.23150 | 1.0564 times | Fri 24 July 2026 | 3.22520 (0%) | 3.22650 | 3.22500 - 3.22680 | 0 times | Fri 24 July 2026 | 3.22520 (-0.32%) | 3.23570 | 3.22360 - 3.23580 | 0.8046 times | Fri 17 July 2026 | 3.23560 (0.16%) | 3.23030 | 3.22840 - 3.23640 | 1.3191 times | Fri 10 July 2026 | 3.23040 (-1.2%) | 3.22320 | 3.22130 - 3.23120 | 1.2917 times | Thu 02 July 2026 | 3.26960 (1.23%) | 3.22990 | 3.22840 - 3.26960 | 0.9743 times | Fri 26 June 2026 | 3.23000 (-0.51%) | 3.24670 | 3.22900 - 3.24670 | 1.0509 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.25
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2380333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.23750 (0.19%) | 3.23240 | 3.22930 - 3.24730 | 1.1076 times | Fri 31 July 2026 | 3.23150 (0.09%) | 3.22850 | 3.21860 - 3.26960 | 1.2087 times | Tue 30 June 2026 | 3.22850 (-0.11%) | 3.23190 | 3.22840 - 3.25050 | 1.1954 times | Fri 29 May 2026 | 3.23190 (-0.66%) | 3.25360 | 3.23000 - 3.25360 | 0.9824 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 1.0357 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.1981 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.6976 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.0583 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 0.7521 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 0.7641 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 1.1502 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.23 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.24 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.