Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.25 and 3.25
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.2503333333333 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.25060 (0.02%) | 3.24990 | 3.24880 - 3.25160 | 1.4627 times | Tue 30 December 2025 | 3.24990 (-0.21%) | 3.25690 | 3.24890 - 3.25750 | 1.9104 times | Mon 29 December 2025 | 3.25680 (0.04%) | 3.25560 | 3.25100 - 3.25680 | 1.6418 times | Fri 26 December 2025 | 3.25550 (-0%) | 3.25550 | 3.25550 - 3.25550 | 0.0299 times | Wed 24 December 2025 | 3.25560 (-0.02%) | 3.25640 | 3.25550 - 3.25700 | 1.403 times | Tue 23 December 2025 | 3.25630 (0.09%) | 3.25340 | 3.25340 - 3.25630 | 0.0299 times | Mon 22 December 2025 | 3.25330 (-0.06%) | 3.25590 | 3.25200 - 3.26030 | 1.0746 times | Fri 19 December 2025 | 3.25520 (-0.09%) | 3.25820 | 3.25400 - 3.25820 | 1.2537 times | Thu 18 December 2025 | 3.25810 (-0.05%) | 3.25960 | 3.25640 - 3.25980 | 0.4179 times | Wed 17 December 2025 | 3.25960 (-0.08%) | 3.26210 | 3.25830 - 3.26220 | 0.7761 times | Tue 16 December 2025 | 3.26220 (0.09%) | 3.25940 | 3.25940 - 3.26230 | 0.1791 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.25 and 3.25
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.2523 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.25060 (-0.15%) | 3.25560 | 3.24880 - 3.25750 | 1.475 times | Fri 26 December 2025 | 3.25550 (0.01%) | 3.25590 | 3.25200 - 3.26030 | 0.7463 times | Fri 19 December 2025 | 3.25520 (-0.16%) | 3.26030 | 3.25400 - 3.26230 | 1.2204 times | Fri 12 December 2025 | 3.26040 (0.07%) | 3.25800 | 3.25600 - 3.26150 | 0.1054 times | Fri 05 December 2025 | 3.25800 (0.02%) | 3.25740 | 3.25710 - 3.26010 | 1.4135 times | Fri 28 November 2025 | 3.25750 (0.08%) | 3.25490 | 3.25350 - 3.25870 | 2.0544 times | Fri 21 November 2025 | 3.25500 (-0.17%) | 3.26050 | 3.25270 - 3.26050 | 0.9131 times | Fri 14 November 2025 | 3.26060 (0.06%) | 3.25840 | 3.25570 - 3.26120 | 1.1501 times | Fri 07 November 2025 | 3.25860 (0.02%) | 3.25610 | 3.25390 - 3.25880 | 0.9219 times | Fri 31 October 2025 | 3.25790 (0%) | 3.25890 | 3.25790 - 3.25920 | 0 times | Fri 31 October 2025 | 3.25790 (-0.1%) | 3.26120 | 3.25790 - 3.26270 | 0.4478 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.26
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2539 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 2.4512 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 2.4902 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 3.7484 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 1.3102 times | Fri 29 August 2025 | 3.27220 (0.17%) | 3.26920 | 3.26660 - 3.27480 | 0 times | Thu 31 July 2025 | 3.26680 (-0.16%) | 3.27000 | 3.26680 - 3.27820 | 0 times | Mon 30 June 2025 | 3.27210 (0.4%) | 3.25920 | 3.25920 - 3.27230 | 0 times | Fri 30 May 2025 | 3.25910 (-0.13%) | 3.26560 | 3.25090 - 3.26560 | 0 times | Wed 30 April 2025 | 3.26320 (0.61%) | 3.24410 | 3.24330 - 3.29550 | 0 times | Mon 31 March 2025 | 3.24330 (0.12%) | 3.23930 | 3.23820 - 3.24780 | 0 times | Fri 28 February 2025 | 3.23930 (-0.08%) | 3.19300 | 3.19300 - 3.24370 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.26 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.26 | 3.27 | 3.27 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.