Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.25 and 3.25
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.254 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.26 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.25350 (-0.08%) | 3.25600 | 3.25240 - 3.25610 | 1.5826 times | Mon 02 March 2026 | 3.25600 (-0.19%) | 3.26160 | 3.25530 - 3.26160 | 1.2615 times | Fri 27 February 2026 | 3.26210 (0.04%) | 3.26090 | 3.26090 - 3.26210 | 0 times | Thu 26 February 2026 | 3.26090 (-0.04%) | 3.26220 | 3.26080 - 3.26290 | 0.9404 times | Wed 25 February 2026 | 3.26210 (0.03%) | 3.26110 | 3.26020 - 3.26210 | 1.3532 times | Tue 24 February 2026 | 3.26110 (0%) | 3.26110 | 3.25910 - 3.26110 | 1.445 times | Mon 23 February 2026 | 3.26110 (0.01%) | 3.26100 | 3.26020 - 3.26150 | 1.1009 times | Fri 20 February 2026 | 3.26080 (0.01%) | 3.26040 | 3.25870 - 3.26080 | 0 times | Thu 19 February 2026 | 3.26040 (0.01%) | 3.26010 | 3.25930 - 3.26050 | 1.4908 times | Wed 18 February 2026 | 3.26010 (-0.11%) | 3.26360 | 3.26010 - 3.26380 | 0.8257 times | Tue 17 February 2026 | 3.26360 (0.07%) | 3.26150 | 3.26150 - 3.26370 | 0.0459 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.25 and 3.26
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.2558333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.25350 (-0.26%) | 3.26160 | 3.25240 - 3.26160 | 0.8863 times | Fri 27 February 2026 | 3.26210 (0.04%) | 3.26100 | 3.25910 - 3.26290 | 1.5082 times | Fri 20 February 2026 | 3.26080 (-0.01%) | 3.26150 | 3.25870 - 3.26380 | 0.7362 times | Fri 13 February 2026 | 3.26120 (0%) | 3.26060 | 3.26030 - 3.26120 | 0 times | Fri 13 February 2026 | 3.26120 (0.18%) | 3.25610 | 3.25500 - 3.26150 | 0.4217 times | Fri 06 February 2026 | 3.25540 (-0.12%) | 3.25120 | 3.25120 - 3.25870 | 1.0793 times | Fri 30 January 2026 | 3.25920 (-0.04%) | 3.26030 | 3.25900 - 3.26720 | 1.351 times | Fri 23 January 2026 | 3.26050 (0.42%) | 3.24680 | 3.24670 - 3.26050 | 1.0722 times | Fri 16 January 2026 | 3.24700 (-0.15%) | 3.25190 | 3.24520 - 3.25220 | 1.401 times | Fri 09 January 2026 | 3.25190 (-0.06%) | 3.25420 | 3.25130 - 3.25720 | 1.544 times | Fri 02 January 2026 | 3.25390 (-0.05%) | 3.25560 | 3.24880 - 3.25750 | 1.5154 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.25 and 3.26
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2558333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.25350 (-0.26%) | 3.26160 | 3.25240 - 3.26160 | 0.3308 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 1.3981 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 2.1211 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 1.5075 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 1.5315 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 2.3052 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 0.8058 times | Fri 29 August 2025 | 3.27220 (0.17%) | 3.26920 | 3.26660 - 3.27480 | 0 times | Thu 31 July 2025 | 3.26680 (-0.16%) | 3.27000 | 3.26680 - 3.27820 | 0 times | Mon 30 June 2025 | 3.27210 (0.4%) | 3.25920 | 3.25920 - 3.27230 | 0 times | Fri 30 May 2025 | 3.25910 (-0.13%) | 3.26560 | 3.25090 - 3.26560 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.26 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.