SriLanka LKRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lanka LKRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SriLanka

Strong Daily Stock price targets for SriLanka LKRUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0033

Daily price and volume Sri Lanka

Date Closing Open Range Volume
Wed 27 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Tue 26 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Mon 25 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Thu 21 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Wed 20 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Tue 19 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Mon 18 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Thu 14 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Wed 13 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Tue 12 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Mon 11 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times

 Daily chart SriLanka

Weekly price and charts SriLanka

Strong weekly Stock price targets for SriLanka LKRUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0033

Weekly price and volumes for Sri Lanka

Date Closing Open Range Volume
Wed 27 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Thu 21 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Thu 14 March 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Fri 08 March 2024 0.00330 (3.12%) 0.00330 0.00330 - 0.00330 0 times
Fri 01 March 2024 0.00320 (0%) 0.00320 0.00320 - 0.00320 0 times
Wed 21 February 2024 0.00320 (0%) 0.00320 0.00320 - 0.00320 0 times
Wed 14 February 2024 0.00320 (0%) 0.00320 0.00320 - 0.00320 0 times
Fri 09 February 2024 0.00320 (0%) 0.00320 0.00320 - 0.00320 0 times
Fri 02 February 2024 0.00320 (3.23%) 0.00320 0.00320 - 0.00320 0 times
Thu 25 January 2024 0.00310 (0%) 0.00310 0.00310 - 0.00310 0 times
Fri 19 January 2024 0.00310 (0%) 0.00310 0.00310 - 0.00310 0 times

 weekly chart SriLanka

Monthly price and charts SriLanka

Strong monthly Stock price targets for SriLanka LKRUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0032666666666667

Monthly price and volumes Sri Lanka

Date Closing Open Range Volume
Wed 27 March 2024 0.00330 (3.12%) 0.00320 0.00320 - 0.00330 0 times
Thu 29 February 2024 0.00320 (0%) 0.00320 0.00320 - 0.00320 0 times
Wed 31 January 2024 0.00320 (3.23%) 0.00310 0.00310 - 0.00320 0 times
Fri 29 December 2023 0.00310 (3.33%) 0.00300 0.00300 - 0.00310 0 times
Thu 30 November 2023 0.00300 (-3.23%) 0.00310 0.00300 - 0.00310 0 times
Tue 31 October 2023 0.00310 (0%) 0.00310 0.00310 - 0.00310 0 times
Fri 29 September 2023 0.00310 (0%) 0.00310 0.00310 - 0.00310 0 times
Tue 29 August 2023 0.00310 (0%) 0.00310 0.00310 - 0.00320 0 times
Mon 31 July 2023 0.00310 (-6.06%) 0.00330 0.00300 - 0.00330 0 times
Thu 29 June 2023 0.00330 (-5.71%) 0.00340 0.00310 - 0.00350 0 times
Wed 31 May 2023 0.00350 (12.9%) 0.00320 0.00310 - 0.00350 0 times

 monthly chart SriLanka

DMA SMA EMA moving averages of Sri Lanka LKRUSD

DMA (daily moving average) of Sri Lanka LKRUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Sri Lanka LKRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sri Lanka LKRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme