MoroccanDirham MADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moroccan Dirham MADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoroccanDirham

Strong Daily Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Daily Target 10.0799
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Moroccan Dirham

Date Closing Open Range Volume
Mon 27 April 2026 0.07990 (-0.37%) 0.07990 0.07990 - 0.07990 3.125 times
Fri 24 April 2026 0.08020 (0.25%) 0.08020 0.08020 - 0.08020 0.625 times
Thu 23 April 2026 0.08000 (-0.25%) 0.08000 0.08000 - 0.08000 0.625 times
Wed 22 April 2026 0.08020 (0%) 0.08020 0.08020 - 0.08020 0.625 times
Tue 21 April 2026 0.08020 (0%) 0.08020 0.08020 - 0.08020 1.25 times
Mon 20 April 2026 0.08020 (0%) 0.08020 0.08020 - 0.08020 1.25 times
Fri 17 April 2026 0.08020 (0.25%) 0.08020 0.08020 - 0.08020 1.25 times
Thu 16 April 2026 0.08000 (0.13%) 0.08000 0.08000 - 0.08000 0.625 times
Wed 15 April 2026 0.07990 (0.13%) 0.07990 0.07990 - 0.07990 0 times
Tue 14 April 2026 0.07980 (-0.5%) 0.07980 0.07980 - 0.07980 0.625 times
Mon 13 April 2026 0.08020 (0.12%) 0.08010 0.08010 - 0.08020 1.25 times

Daily chart MoroccanDirham

Weekly price and charts MoroccanDirham

Strong weekly Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Weekly Target 10.0799
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Moroccan Dirham

Date Closing Open Range Volume
Mon 27 April 2026 0.07990 (-0.37%) 0.07990 0.07990 - 0.07990 0.9091 times
Fri 24 April 2026 0.08020 (0%) 0.08020 0.08000 - 0.08020 1.2727 times
Fri 17 April 2026 0.08020 (0.12%) 0.08010 0.07980 - 0.08020 1.0909 times
Fri 10 April 2026 0.08010 (-0.87%) 0.08060 0.08000 - 0.08060 0.1818 times
Thu 02 April 2026 0.08080 (0.25%) 0.08060 0.08050 - 0.08080 1.0909 times
Fri 27 March 2026 0.08060 (0.75%) 0.08020 0.08010 - 0.08060 1.2727 times
Fri 20 March 2026 0.08000 (-0.12%) 0.08010 0.08000 - 0.08020 0.9091 times
Fri 13 March 2026 0.08010 (-0.62%) 0.07980 0.07970 - 0.08010 1.2727 times
Fri 06 March 2026 0.08060 (-0.74%) 0.08100 0.08060 - 0.08100 0.5455 times
Fri 27 February 2026 0.08120 (0.25%) 0.08100 0.08070 - 0.08120 1.4545 times
Fri 20 February 2026 0.08100 (0.62%) 0.08020 0.08020 - 0.08110 0.3636 times

weekly chart MoroccanDirham

Monthly price and charts MoroccanDirham

Strong monthly Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.080166666666667

Monthly price and volumes Moroccan Dirham

Date Closing Open Range Volume
Mon 27 April 2026 0.07990 (-1.11%) 0.08060 0.07980 - 0.08080 1.4685 times
Tue 31 March 2026 0.08080 (-0.49%) 0.08100 0.07970 - 0.08100 1.8182 times
Fri 27 February 2026 0.08120 (1.37%) 0.08010 0.07970 - 0.08120 0.979 times
Fri 30 January 2026 0.08010 (-1.84%) 0.08140 0.08010 - 0.08140 1.1888 times
Wed 31 December 2025 0.08160 (-0.12%) 0.08170 0.08110 - 0.08200 1.1888 times
Fri 28 November 2025 0.08170 (-0.73%) 0.08230 0.08170 - 0.08260 0.979 times
Fri 31 October 2025 0.08230 (0.49%) 0.08190 0.08090 - 0.08230 1.7483 times
Tue 30 September 2025 0.08190 (-0.73%) 0.08270 0.08180 - 0.08270 0.6294 times
Fri 29 August 2025 0.08250 (-0.36%) 0.08240 0.08190 - 0.08300 0 times
Thu 31 July 2025 0.08280 (2.22%) 0.08100 0.08100 - 0.08280 0 times
Mon 30 June 2025 0.08100 (0.75%) 0.08040 0.08040 - 0.08170 0 times

monthly chart MoroccanDirham

DMA SMA EMA moving averages of Moroccan Dirham MADGBP

DMA (daily moving average) of Moroccan Dirham MADGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Moroccan Dirham MADGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Moroccan Dirham MADGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme