MoroccanDirham MADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moroccan Dirham MADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoroccanDirham

Strong Daily Stock price targets for MoroccanDirham MADUSD are 0.11 and 0.11

Daily Target 10.1083
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Moroccan Dirham

Date Closing Open Range Volume
Thu 30 April 2026 0.10830 (0.19%) 0.10830 0.10830 - 0.10830 0.7143 times
Wed 29 April 2026 0.10810 (-0.09%) 0.10810 0.10810 - 0.10810 0 times
Tue 28 April 2026 0.10820 (0%) 0.10820 0.10820 - 0.10820 0 times
Mon 27 April 2026 0.10820 (0%) 0.10830 0.10820 - 0.10830 2.8571 times
Fri 24 April 2026 0.10820 (0.19%) 0.10820 0.10820 - 0.10820 0.7143 times
Thu 23 April 2026 0.10800 (-0.37%) 0.10800 0.10800 - 0.10800 0.7143 times
Wed 22 April 2026 0.10840 (0.09%) 0.10840 0.10840 - 0.10840 0.7143 times
Tue 21 April 2026 0.10830 (-0.09%) 0.10840 0.10830 - 0.10840 2.1429 times
Mon 20 April 2026 0.10840 (-0.09%) 0.10840 0.10840 - 0.10840 0.7143 times
Fri 17 April 2026 0.10850 (0.09%) 0.10850 0.10850 - 0.10850 1.4286 times
Thu 16 April 2026 0.10840 (0.18%) 0.10840 0.10840 - 0.10840 0.7143 times

Daily chart MoroccanDirham

Weekly price and charts MoroccanDirham

Strong weekly Stock price targets for MoroccanDirham MADUSD are 0.11 and 0.11

Weekly Target 10.10823333333333
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Moroccan Dirham

Date Closing Open Range Volume
Thu 30 April 2026 0.10830 (0.09%) 0.10830 0.10810 - 0.10830 1 times
Fri 24 April 2026 0.10820 (-0.28%) 0.10840 0.10800 - 0.10840 1.4 times
Fri 17 April 2026 0.10850 (0.74%) 0.10770 0.10770 - 0.10850 1 times
Fri 10 April 2026 0.10770 (1.13%) 0.10670 0.10670 - 0.10770 0.2 times
Thu 02 April 2026 0.10650 (-0.56%) 0.10710 0.10650 - 0.10720 0.8 times
Fri 27 March 2026 0.10710 (0%) 0.10730 0.10710 - 0.10740 1 times
Fri 20 March 2026 0.10710 (0.85%) 0.10660 0.10650 - 0.10710 0.8 times
Fri 13 March 2026 0.10620 (-1.03%) 0.10660 0.10620 - 0.10730 1.4 times
Fri 06 March 2026 0.10730 (-1.92%) 0.10850 0.10730 - 0.10850 0.6 times
Fri 27 February 2026 0.10940 (0.27%) 0.10930 0.10900 - 0.10940 1.8 times
Fri 20 February 2026 0.10910 (-0.37%) 0.10970 0.10910 - 0.10970 0.4 times

weekly chart MoroccanDirham

Monthly price and charts MoroccanDirham

Strong monthly Stock price targets for MoroccanDirham MADUSD are 0.11 and 0.11

Monthly Target 10.10776666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Moroccan Dirham

Date Closing Open Range Volume
Thu 30 April 2026 0.10830 (1.5%) 0.10670 0.10650 - 0.10850 1.6129 times
Tue 31 March 2026 0.10670 (-2.47%) 0.10850 0.10620 - 0.10850 1.6935 times
Fri 27 February 2026 0.10940 (-0.82%) 0.10970 0.10900 - 0.10980 1.2097 times
Fri 30 January 2026 0.11030 (0.46%) 0.10950 0.10840 - 0.11080 1.129 times
Wed 31 December 2025 0.10980 (1.76%) 0.10830 0.10810 - 0.10990 1.2903 times
Fri 28 November 2025 0.10790 (-0.09%) 0.10750 0.10750 - 0.10840 0.9677 times
Fri 31 October 2025 0.10800 (-1.82%) 0.11020 0.10800 - 0.11020 1.5323 times
Tue 30 September 2025 0.11000 (-0.9%) 0.11070 0.11000 - 0.11090 0.5645 times
Fri 29 August 2025 0.11100 (1.28%) 0.11010 0.10940 - 0.11120 0 times
Thu 31 July 2025 0.10960 (-1.26%) 0.11090 0.10960 - 0.11160 0 times
Mon 30 June 2025 0.11100 (2.49%) 0.10880 0.10880 - 0.11100 0 times

monthly chart MoroccanDirham

DMA SMA EMA moving averages of Moroccan Dirham MADUSD

DMA (daily moving average) of Moroccan Dirham MADUSD

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Moroccan Dirham MADUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Moroccan Dirham MADUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme