MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.050033333333333

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Tue 03 March 2026 0.05010 (0.2%) 0.05000 0.04960 - 0.05040 2.6857 times
Mon 02 March 2026 0.05000 (0.6%) 0.04980 0.04960 - 0.05000 1.7292 times
Fri 27 February 2026 0.04970 (-0.2%) 0.04980 0.04940 - 0.04980 0 times
Thu 26 February 2026 0.04980 (0.4%) 0.04960 0.04930 - 0.04990 0.8402 times
Wed 25 February 2026 0.04960 (-0.8%) 0.05000 0.04950 - 0.05000 0.964 times
Tue 24 February 2026 0.05000 (0%) 0.05000 0.04960 - 0.05000 0.979 times
Mon 23 February 2026 0.05000 (0.6%) 0.04970 0.04920 - 0.05000 0.9715 times
Fri 20 February 2026 0.04970 (-0.4%) 0.04990 0.04940 - 0.04990 0.0038 times
Thu 19 February 2026 0.04990 (-1.19%) 0.05050 0.04950 - 0.05050 1.1928 times
Wed 18 February 2026 0.05050 (1.2%) 0.04990 0.04950 - 0.05050 0.6339 times
Tue 17 February 2026 0.04990 (0.2%) 0.05000 0.04960 - 0.05010 0.03 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050033333333333

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Tue 03 March 2026 0.05010 (0.8%) 0.04980 0.04960 - 0.05040 1.4506 times
Fri 27 February 2026 0.04970 (0%) 0.04970 0.04920 - 0.05000 1.2337 times
Fri 20 February 2026 0.04970 (-0.2%) 0.05000 0.04940 - 0.05050 0.6113 times
Fri 13 February 2026 0.04980 (0%) 0.05010 0.04970 - 0.05010 0 times
Fri 13 February 2026 0.04980 (0%) 0.04980 0.04940 - 0.05030 0.3488 times
Fri 06 February 2026 0.04980 (-1.19%) 0.05020 0.04970 - 0.05050 1.1955 times
Fri 30 January 2026 0.05040 (1%) 0.04990 0.04940 - 0.05040 2.105 times
Fri 23 January 2026 0.04990 (-1.58%) 0.05050 0.04990 - 0.05050 1.0316 times
Fri 16 January 2026 0.05070 (-0.59%) 0.05100 0.05020 - 0.05100 0.8072 times
Fri 09 January 2026 0.05100 (-0.2%) 0.05110 0.05060 - 0.05140 1.2164 times
Fri 02 January 2026 0.05110 (0.2%) 0.05100 0.05060 - 0.05120 1.0858 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050033333333333

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Tue 03 March 2026 0.05010 (0.8%) 0.04980 0.04960 - 0.05040 0.6166 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 1.4407 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 2.3035 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 1.1641 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 1.337 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 2.3119 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 0.8262 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times
Thu 31 July 2025 0.05130 (1.18%) 0.05080 0.05030 - 0.05170 0 times
Mon 30 June 2025 0.05070 (-0.59%) 0.05090 0.05020 - 0.05150 0 times
Fri 30 May 2025 0.05100 (-1.54%) 0.05120 0.05070 - 0.05250 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme