MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0505

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Tue 09 December 2025 0.05030 (-1.18%) 0.05090 0.05030 - 0.05090 0 times
Mon 08 December 2025 0.05090 (0.39%) 0.05070 0.05060 - 0.05100 0.0257 times
Fri 05 December 2025 0.05070 (0%) 0.05070 0.05040 - 0.05070 0.8559 times
Thu 04 December 2025 0.05070 (0.2%) 0.05060 0.05030 - 0.05070 1.3771 times
Wed 03 December 2025 0.05060 (-0.59%) 0.05090 0.05040 - 0.05090 0.0322 times
Tue 02 December 2025 0.05090 (-0.39%) 0.05110 0.05070 - 0.05110 1.4028 times
Mon 01 December 2025 0.05110 (-0.2%) 0.05120 0.05060 - 0.05140 0.0129 times
Fri 28 November 2025 0.05120 (0.2%) 0.05100 0.05090 - 0.05120 1.7375 times
Wed 26 November 2025 0.05110 (0.99%) 0.05060 0.05050 - 0.05110 2.2394 times
Tue 25 November 2025 0.05060 (-0.39%) 0.05080 0.05050 - 0.05080 2.3166 times
Mon 24 November 2025 0.05080 (-0.2%) 0.05090 0.05040 - 0.05090 1.2999 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050533333333333

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Tue 09 December 2025 0.05030 (-0.79%) 0.05070 0.05030 - 0.05100 0.0071 times
Fri 05 December 2025 0.05070 (-0.98%) 0.05120 0.05030 - 0.05140 1.0085 times
Fri 28 November 2025 0.05120 (0.59%) 0.05090 0.05040 - 0.05120 2.0804 times
Fri 21 November 2025 0.05090 (-0.78%) 0.05130 0.05050 - 0.05170 0.8374 times
Fri 14 November 2025 0.05130 (0.39%) 0.05110 0.05080 - 0.05130 0.9291 times
Fri 07 November 2025 0.05110 (-0.39%) 0.05130 0.05070 - 0.05140 0.6523 times
Fri 31 October 2025 0.05130 (0%) 0.05120 0.05080 - 0.05130 0 times
Fri 31 October 2025 0.05130 (1.38%) 0.05060 0.05040 - 0.05130 0.238 times
Fri 24 October 2025 0.05060 (-1.17%) 0.05120 0.05030 - 0.05120 2.0275 times
Fri 17 October 2025 0.05120 (0.39%) 0.05100 0.05060 - 0.05150 2.2197 times
Fri 10 October 2025 0.05100 (-0.39%) 0.05120 0.05060 - 0.05160 2.0328 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050666666666667

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Tue 09 December 2025 0.05030 (-1.76%) 0.05120 0.05030 - 0.05140 0.6317 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 2.7989 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 4.8399 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 1.7295 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times
Thu 31 July 2025 0.05130 (1.18%) 0.05080 0.05030 - 0.05170 0 times
Mon 30 June 2025 0.05070 (-0.59%) 0.05090 0.05020 - 0.05150 0 times
Fri 30 May 2025 0.05100 (-1.54%) 0.05120 0.05070 - 0.05250 0 times
Wed 30 April 2025 0.05180 (0.39%) 0.05140 0.04920 - 0.05210 0 times
Mon 31 March 2025 0.05160 (-0.39%) 0.05180 0.05040 - 0.05200 0 times
Fri 28 February 2025 0.05180 (-0.58%) 0.05210 0.05100 - 0.05270 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme