MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Wed 29 April 2026 0.05020 (1.21%) 0.04960 0.04960 - 0.05020 0.0712 times
Tue 28 April 2026 0.04960 (0.61%) 0.04930 0.04930 - 0.04970 0.038 times
Mon 27 April 2026 0.04930 (0.2%) 0.04920 0.04910 - 0.04930 0.8828 times
Fri 24 April 2026 0.04920 (-0.81%) 0.04960 0.04910 - 0.04960 1.0963 times
Thu 23 April 2026 0.04960 (-0.6%) 0.04990 0.04920 - 0.04990 1.7655 times
Wed 22 April 2026 0.04990 (0.4%) 0.04970 0.04920 - 0.04990 1.2197 times
Tue 21 April 2026 0.04970 (0.4%) 0.04950 0.04930 - 0.04980 1.6374 times
Mon 20 April 2026 0.04950 (-0.2%) 0.04960 0.04940 - 0.04970 1.0489 times
Fri 17 April 2026 0.04960 (-0.8%) 0.05000 0.04930 - 0.05000 1.1675 times
Thu 16 April 2026 0.05000 (0%) 0.05000 0.04940 - 0.05000 1.0726 times
Wed 15 April 2026 0.05000 (0.2%) 0.04990 0.04960 - 0.05010 0.038 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.049833333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Wed 29 April 2026 0.05020 (2.03%) 0.04920 0.04910 - 0.05020 0.1652 times
Fri 24 April 2026 0.04920 (-0.81%) 0.04960 0.04910 - 0.04990 1.1274 times
Fri 17 April 2026 0.04960 (-0.6%) 0.05000 0.04930 - 0.05010 0.7874 times
Fri 10 April 2026 0.04990 (1.22%) 0.04930 0.04880 - 0.05020 0.3763 times
Thu 02 April 2026 0.04930 (-0.8%) 0.04970 0.04890 - 0.04980 0.9503 times
Fri 27 March 2026 0.04970 (-0.4%) 0.05030 0.04920 - 0.05030 1.4064 times
Fri 20 March 2026 0.04990 (-1.38%) 0.05060 0.04940 - 0.05060 1.3139 times
Fri 13 March 2026 0.05060 (0.8%) 0.05020 0.04980 - 0.05060 1.7187 times
Fri 06 March 2026 0.05020 (1.01%) 0.04980 0.04960 - 0.05040 1.363 times
Fri 27 February 2026 0.04970 (0%) 0.04970 0.04920 - 0.05000 0.7914 times
Fri 20 February 2026 0.04970 (-0.2%) 0.05000 0.04940 - 0.05050 0.3921 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.049733333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Wed 29 April 2026 0.05020 (2.24%) 0.04910 0.04880 - 0.05020 1.2138 times
Tue 31 March 2026 0.04910 (-1.21%) 0.04980 0.04900 - 0.05060 2.7267 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 0.9303 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 1.4875 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 0.7517 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 0.8634 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 1.4929 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 0.5335 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times
Thu 31 July 2025 0.05130 (1.18%) 0.05080 0.05030 - 0.05170 0 times
Mon 30 June 2025 0.05070 (-0.59%) 0.05090 0.05020 - 0.05150 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme