MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.051

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Fri 26 December 2025 0.05100 (0%) 0.05100 0.05100 - 0.05100 0.0104 times
Wed 24 December 2025 0.05100 (0.59%) 0.05070 0.05050 - 0.05100 1.8964 times
Tue 23 December 2025 0.05070 (0.6%) 0.05040 0.05030 - 0.05080 0.0104 times
Mon 22 December 2025 0.05040 (-0.4%) 0.05060 0.05030 - 0.05060 1.5959 times
Fri 19 December 2025 0.05060 (-0.78%) 0.05100 0.05040 - 0.05100 2.1865 times
Thu 18 December 2025 0.05100 (0.2%) 0.05090 0.05050 - 0.05100 1.3057 times
Wed 17 December 2025 0.05090 (0.2%) 0.05080 0.05060 - 0.05100 0.9741 times
Tue 16 December 2025 0.05080 (0.2%) 0.05070 0.05040 - 0.05080 0.0518 times
Mon 15 December 2025 0.05070 (-0.2%) 0.05080 0.05040 - 0.05080 1.9689 times
Fri 12 December 2025 0.05080 (1.2%) 0.05020 0.05020 - 0.05080 0 times
Thu 11 December 2025 0.05020 (-0.79%) 0.05060 0.05010 - 0.05060 0.0415 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050766666666667

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Fri 26 December 2025 0.05100 (0.79%) 0.05060 0.05030 - 0.05100 0.7999 times
Fri 19 December 2025 0.05060 (-0.39%) 0.05080 0.05040 - 0.05100 1.4771 times
Fri 12 December 2025 0.05080 (0.2%) 0.05070 0.05010 - 0.05100 0.033 times
Fri 05 December 2025 0.05070 (-0.98%) 0.05120 0.05030 - 0.05140 1.3497 times
Fri 28 November 2025 0.05120 (0.59%) 0.05090 0.05040 - 0.05120 2.7843 times
Fri 21 November 2025 0.05090 (-0.78%) 0.05130 0.05050 - 0.05170 1.1208 times
Fri 14 November 2025 0.05130 (0.39%) 0.05110 0.05080 - 0.05130 1.2435 times
Fri 07 November 2025 0.05110 (-0.39%) 0.05130 0.05070 - 0.05140 0.8731 times
Fri 31 October 2025 0.05130 (0%) 0.05120 0.05080 - 0.05130 0 times
Fri 31 October 2025 0.05130 (1.38%) 0.05060 0.05040 - 0.05130 0.3185 times
Fri 24 October 2025 0.05060 (-1.17%) 0.05120 0.05030 - 0.05120 2.7135 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050833333333333

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Fri 26 December 2025 0.05100 (-0.39%) 0.05120 0.05010 - 0.05140 1.5367 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 2.5285 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 4.3723 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 1.5625 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times
Thu 31 July 2025 0.05130 (1.18%) 0.05080 0.05030 - 0.05170 0 times
Mon 30 June 2025 0.05070 (-0.59%) 0.05090 0.05020 - 0.05150 0 times
Fri 30 May 2025 0.05100 (-1.54%) 0.05120 0.05070 - 0.05250 0 times
Wed 30 April 2025 0.05180 (0.39%) 0.05140 0.04920 - 0.05210 0 times
Mon 31 March 2025 0.05160 (-0.39%) 0.05180 0.05040 - 0.05200 0 times
Fri 28 February 2025 0.05180 (-0.58%) 0.05210 0.05100 - 0.05270 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme