MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.0498
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Tue 25 August 2026 0.04990 (0%) 0.04990 0.04950 - 0.05000 1.3739 times
Mon 24 August 2026 0.04990 (-0.4%) 0.05010 0.04950 - 0.05010 0.9915 times
Fri 21 August 2026 0.05010 (-0.2%) 0.05020 0.04960 - 0.05020 0 times
Thu 20 August 2026 0.05020 (0.4%) 0.05000 0.04960 - 0.05020 2.2096 times
Wed 19 August 2026 0.05000 (-0.79%) 0.05040 0.04980 - 0.05040 2.0751 times
Tue 18 August 2026 0.05040 (-0.2%) 0.05050 0.05010 - 0.05050 0.7082 times
Mon 17 August 2026 0.05050 (0.8%) 0.05010 0.05010 - 0.05050 1.1331 times
Fri 14 August 2026 0.05010 (-0.6%) 0.05040 0.04980 - 0.05040 0 times
Thu 13 August 2026 0.05040 (0%) 0.05040 0.04990 - 0.05040 0.9844 times
Wed 12 August 2026 0.05040 (0.4%) 0.05020 0.04990 - 0.05040 0.5241 times
Tue 11 August 2026 0.05020 (0.2%) 0.05010 0.04990 - 0.05020 0.8924 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.049833333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Tue 25 August 2026 0.04990 (-0.4%) 0.05010 0.04950 - 0.05010 0.5165 times
Fri 21 August 2026 0.05010 (0%) 0.05010 0.04960 - 0.05050 1.3378 times
Fri 14 August 2026 0.05010 (0.6%) 0.05010 0.04980 - 0.05040 0.6434 times
Fri 07 August 2026 0.04980 (0.2%) 0.04970 0.04930 - 0.05010 1.2403 times
Fri 31 July 2026 0.04970 (-0.6%) 0.05000 0.04940 - 0.05010 1.5589 times
Fri 24 July 2026 0.05000 (0%) 0.05020 0.04970 - 0.05020 0 times
Fri 24 July 2026 0.05000 (0%) 0.05000 0.04970 - 0.05020 0.5908 times
Fri 17 July 2026 0.05000 (-0.4%) 0.05020 0.04960 - 0.05020 1.4723 times
Fri 10 July 2026 0.05020 (1.01%) 0.05000 0.04960 - 0.05030 1.3362 times
Thu 02 July 2026 0.04970 (-0.2%) 0.04980 0.04920 - 0.05000 1.3037 times
Fri 26 June 2026 0.04980 (-0.99%) 0.05020 0.04940 - 0.05050 1.3656 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.0499
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Tue 25 August 2026 0.04990 (0.4%) 0.04970 0.04930 - 0.05050 0.653 times
Fri 31 July 2026 0.04970 (-0.4%) 0.04990 0.04920 - 0.05030 0.9993 times
Tue 30 June 2026 0.04990 (0.4%) 0.04970 0.04940 - 0.05050 1.0104 times
Fri 29 May 2026 0.04970 (0%) 0.04970 0.04930 - 0.05020 0.8478 times
Thu 30 April 2026 0.04970 (1.22%) 0.04910 0.04880 - 0.05020 1.0914 times
Tue 31 March 2026 0.04910 (-1.21%) 0.04980 0.04900 - 0.05060 2.1775 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 0.7429 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 1.1879 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 0.6003 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 0.6895 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 1.1922 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme