MoldovanLeu MDLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Daily Target 10.0578
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Tue 03 March 2026 0.05780 (-0.69%) 0.05780 0.05780 - 0.05780 0.5263 times
Mon 02 March 2026 0.05820 (-0.51%) 0.05850 0.05820 - 0.05850 1.0526 times
Fri 27 February 2026 0.05850 (0.17%) 0.05850 0.05840 - 0.05850 0 times
Thu 26 February 2026 0.05840 (0%) 0.05840 0.05840 - 0.05840 0.5263 times
Wed 25 February 2026 0.05840 (-0.17%) 0.05850 0.05840 - 0.05850 2.1053 times
Tue 24 February 2026 0.05850 (0.34%) 0.05830 0.05830 - 0.05850 2.1053 times
Mon 23 February 2026 0.05830 (0.17%) 0.05830 0.05830 - 0.05830 1.5789 times
Fri 20 February 2026 0.05820 (-0.34%) 0.05840 0.05820 - 0.05840 0 times
Thu 19 February 2026 0.05840 (-0.51%) 0.05870 0.05840 - 0.05870 1.0526 times
Wed 18 February 2026 0.05870 (-0.17%) 0.05870 0.05870 - 0.05870 1.0526 times
Tue 17 February 2026 0.05880 (-0.17%) 0.05880 0.05880 - 0.05880 0 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Weekly Target 10.058033333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Tue 03 March 2026 0.05780 (-1.2%) 0.05850 0.05780 - 0.05850 0.5769 times
Fri 27 February 2026 0.05850 (0.52%) 0.05830 0.05830 - 0.05850 2.3077 times
Fri 20 February 2026 0.05820 (-1.19%) 0.05880 0.05820 - 0.05880 0.7692 times
Fri 13 February 2026 0.05890 (0%) 0.05890 0.05890 - 0.05890 0 times
Fri 13 February 2026 0.05890 (0.34%) 0.05890 0.05890 - 0.05920 0.5769 times
Fri 06 February 2026 0.05870 (-1.34%) 0.05980 0.05870 - 0.05980 1.3462 times
Fri 30 January 2026 0.05950 (1.19%) 0.05880 0.05880 - 0.05970 0.9615 times
Fri 23 January 2026 0.05880 (0.86%) 0.05860 0.05860 - 0.05900 0.5769 times
Fri 16 January 2026 0.05830 (-1.19%) 0.05910 0.05830 - 0.05910 0.9615 times
Fri 09 January 2026 0.05900 (-0.67%) 0.05950 0.05900 - 0.05990 1.9231 times
Fri 02 January 2026 0.05940 (-0.34%) 0.05960 0.05940 - 0.05960 1.5385 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Monthly Target 10.058033333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Tue 03 March 2026 0.05780 (-1.2%) 0.05850 0.05780 - 0.05850 0.2143 times
Fri 27 February 2026 0.05850 (-1.68%) 0.05980 0.05820 - 0.05980 1.8571 times
Fri 30 January 2026 0.05950 (0.17%) 0.05940 0.05830 - 0.05990 1.8571 times
Wed 31 December 2025 0.05940 (0.85%) 0.05890 0.05870 - 0.05960 1.2143 times
Fri 28 November 2025 0.05890 (0.34%) 0.05860 0.05820 - 0.05950 1.4286 times
Fri 31 October 2025 0.05870 (-2.49%) 0.06020 0.05840 - 0.06020 2.2857 times
Tue 30 September 2025 0.06020 (0.33%) 0.06020 0.05960 - 0.06040 1.1429 times
Fri 29 August 2025 0.06000 (3.27%) 0.05860 0.05810 - 0.06030 0 times
Thu 31 July 2025 0.05810 (-2.19%) 0.05930 0.05810 - 0.05960 0 times
Mon 30 June 2025 0.05940 (2.95%) 0.05770 0.05770 - 0.05940 0 times
Fri 30 May 2025 0.05770 (-1.03%) 0.05830 0.05730 - 0.05850 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLUSD

DMA (daily moving average) of Moldovan Leu MDLUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Moldovan Leu MDLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Moldovan Leu MDLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme