login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.019033333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	1.0309 times
Wed 31 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.5979 times
Tue 30 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.6495 times
Mon 29 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.4948 times
Fri 26 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	0.1031 times
Wed 24 December 2025	0.01910 (-0.52%)	0.01920	0.01910 - 0.01920	1.2371 times
Tue 23 December 2025	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	0 times
Mon 22 December 2025	0.01910 (0.53%)	0.01900	0.01900 - 0.01910	1.0825 times
Fri 19 December 2025	0.01900 (0%)	0.01900	0.01900 - 0.01900	1.4433 times
Thu 18 December 2025	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	0.3608 times
Wed 17 December 2025	0.01910 (0%)	0.01910	0.01900 - 0.01910	0.7732 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.019033333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	3.9298 times
Fri 26 December 2025	0.01910 (0.53%)	0.01900	0.01900 - 0.01920	1.6491 times
Fri 19 December 2025	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	2.8772 times
Fri 12 December 2025	0.01910 (1.06%)	0.01890	0.01890 - 0.01910	0.2105 times
Fri 05 December 2025	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	0.3158 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.4561 times
Fri 21 November 2025	0.01870 (-1.06%)	0.01890	0.01870 - 0.01890	0.2105 times
Fri 14 November 2025	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	0.1404 times
Fri 07 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.2105 times
Fri 31 October 2025	0.01870 (0%)	0.01880	0.01870 - 0.01880	0 times
Fri 31 October 2025	0.01870 (-1.06%)	0.01890	0.01870 - 0.01890	0.7368 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.019033333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	0.2786 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	3.2869 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.4039 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	5.8078 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.2228 times
Fri 29 August 2025	0.01900 (2.15%)	0.01860	0.01860 - 0.01900	0 times
Thu 31 July 2025	0.01860 (-2.62%)	0.01900	0.01860 - 0.01920	0 times
Mon 30 June 2025	0.01910 (3.24%)	0.01850	0.01850 - 0.01910	0 times
Fri 30 May 2025	0.01850 (0.54%)	0.01850	0.01800 - 0.01850	0 times
Wed 30 April 2025	0.01840 (4.55%)	0.01760	0.01750 - 0.01870	0 times
Mon 31 March 2025	0.01760 (4.14%)	0.01690	0.01690 - 0.01780	0 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme