login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.019
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.01900 (0%)	0.01900	0.01900 - 0.01900	3.1818 times
Thu 18 December 2025	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	0.7955 times
Wed 17 December 2025	0.01910 (0%)	0.01910	0.01900 - 0.01910	1.7045 times
Tue 16 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	0.3409 times
Mon 15 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	3.2955 times
Fri 12 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	0 times
Thu 11 December 2025	0.01910 (0.53%)	0.01900	0.01900 - 0.01910	0.3409 times
Wed 10 December 2025	0.01900 (0.53%)	0.01890	0.01890 - 0.01900	0.3409 times
Tue 09 December 2025	0.01890 (0%)	0.01890	0.01890 - 0.01890	0 times
Mon 08 December 2025	0.01890 (0%)	0.01890	0.01890 - 0.01890	0 times
Fri 05 December 2025	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.1136 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.019033333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	2.8772 times
Fri 12 December 2025	0.01910 (1.06%)	0.01890	0.01890 - 0.01910	0.2105 times
Fri 05 December 2025	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	0.3158 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.4561 times
Fri 21 November 2025	0.01870 (-1.06%)	0.01890	0.01870 - 0.01890	0.2105 times
Fri 14 November 2025	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	0.1404 times
Fri 07 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.2105 times
Fri 31 October 2025	0.01870 (0%)	0.01880	0.01870 - 0.01880	0 times
Fri 31 October 2025	0.01870 (-1.06%)	0.01890	0.01870 - 0.01890	0.7368 times
Fri 24 October 2025	0.01890 (0%)	0.01890	0.01880 - 0.01890	4.8421 times
Fri 17 October 2025	0.01890 (0.53%)	0.01880	0.01880 - 0.01900	3.8947 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.018966666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.01900 (1.06%)	0.01880	0.01880 - 0.01910	1.7352 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.5188 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	7.4597 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.2862 times
Fri 29 August 2025	0.01900 (2.15%)	0.01860	0.01860 - 0.01900	0 times
Thu 31 July 2025	0.01860 (-2.62%)	0.01900	0.01860 - 0.01920	0 times
Mon 30 June 2025	0.01910 (3.24%)	0.01850	0.01850 - 0.01910	0 times
Fri 30 May 2025	0.01850 (0.54%)	0.01850	0.01800 - 0.01850	0 times
Wed 30 April 2025	0.01840 (4.55%)	0.01760	0.01750 - 0.01870	0 times
Mon 31 March 2025	0.01760 (4.14%)	0.01690	0.01690 - 0.01780	0 times
Fri 28 February 2025	0.01690 (0%)	0.01660	0.01660 - 0.01710	0 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme