login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.018866666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01880 (-1.05%)	0.01900	0.01880 - 0.01900	1.4155 times
Mon 02 March 2026	0.01900 (-1.04%)	0.01910	0.01900 - 0.01910	1.0959 times
Fri 27 February 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	0 times
Thu 26 February 2026	0.01910 (-0.52%)	0.01920	0.01910 - 0.01920	1.0046 times
Wed 25 February 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	1.4155 times
Tue 24 February 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.5068 times
Mon 23 February 2026	0.01910 (0%)	0.01910	0.01910 - 0.01920	1.3699 times
Fri 20 February 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	0 times
Thu 19 February 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.2785 times
Wed 18 February 2026	0.01910 (-0.52%)	0.01920	0.01910 - 0.01920	0.9132 times
Tue 17 February 2026	0.01920 (-0.52%)	0.01920	0.01920 - 0.01920	0.0457 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.0189
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01880 (-2.08%)	0.01910	0.01880 - 0.01910	0.9434 times
Fri 27 February 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	1.9897 times
Fri 20 February 2026	0.01910 (-1.04%)	0.01920	0.01910 - 0.01920	0.8405 times
Fri 13 February 2026	0.01930 (0%)	0.01930	0.01920 - 0.01930	0 times
Fri 13 February 2026	0.01930 (0.52%)	0.01920	0.01920 - 0.01930	0.5317 times
Fri 06 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	1.3551 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01950	1.0292 times
Fri 23 January 2026	0.01910 (1.6%)	0.01890	0.01890 - 0.01910	0.0686 times
Fri 16 January 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01900	1.235 times
Fri 09 January 2026	0.01890 (-0.53%)	0.01900	0.01890 - 0.01910	2.0069 times
Fri 02 January 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	1.9211 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.0189
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01880 (-2.08%)	0.01910	0.01880 - 0.01910	0.4228 times
Fri 27 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	2.1138 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	2.0984 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	1.814 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.2229 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	3.2052 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.123 times
Fri 29 August 2025	0.01900 (2.15%)	0.01860	0.01860 - 0.01900	0 times
Thu 31 July 2025	0.01860 (-2.62%)	0.01900	0.01860 - 0.01920	0 times
Mon 30 June 2025	0.01910 (3.24%)	0.01850	0.01850 - 0.01910	0 times
Fri 30 May 2025	0.01850 (0.54%)	0.01850	0.01800 - 0.01850	0 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme