login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.019033333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.01900 (0%)	0.01900	0.01900 - 0.01910	1.2367 times
Fri 24 April 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0.9187 times
Thu 23 April 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	1.0601 times
Wed 22 April 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	1.4841 times
Tue 21 April 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.2367 times
Mon 20 April 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	0.9894 times
Fri 17 April 2026	0.01910 (0%)	0.01910	0.01910 - 0.01920	0.2473 times
Thu 16 April 2026	0.01910 (0%)	0.01910	0.01910 - 0.01920	1.4134 times
Wed 15 April 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	0.0707 times
Tue 14 April 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.3428 times
Mon 13 April 2026	0.01910 (0.53%)	0.01900	0.01900 - 0.01910	1.0601 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.019033333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.01900 (0%)	0.01900	0.01900 - 0.01910	0.3941 times
Fri 24 April 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	1.8131 times
Fri 17 April 2026	0.01910 (0.53%)	0.01900	0.01900 - 0.01920	1.3176 times
Fri 10 April 2026	0.01900 (1.6%)	0.01870	0.01870 - 0.01900	0.4617 times
Thu 02 April 2026	0.01870 (0%)	0.01870	0.01860 - 0.01880	0.7883 times
Fri 27 March 2026	0.01870 (-0.53%)	0.01870	0.01870 - 0.01880	0.732 times
Fri 20 March 2026	0.01880 (1.08%)	0.01860	0.01860 - 0.01880	0.9459 times
Fri 13 March 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01890	1.2387 times
Fri 06 March 2026	0.01880 (-2.08%)	0.01910	0.01880 - 0.01910	1.0023 times
Fri 27 February 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	1.3063 times
Fri 20 February 2026	0.01910 (-1.04%)	0.01920	0.01910 - 0.01920	0.5518 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.018966666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.01900 (1.6%)	0.01880	0.01870 - 0.01920	1.8979 times
Tue 31 March 2026	0.01870 (-2.6%)	0.01910	0.01860 - 0.01910	1.9277 times
Fri 27 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	1.3627 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	1.3528 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	1.1695 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.1437 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	2.0664 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.0793 times
Fri 29 August 2025	0.01900 (2.15%)	0.01860	0.01860 - 0.01900	0 times
Thu 31 July 2025	0.01860 (-2.62%)	0.01900	0.01860 - 0.01920	0 times
Mon 30 June 2025	0.01910 (3.24%)	0.01850	0.01850 - 0.01910	0 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme