login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.018933333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01890 (-0.53%)	0.01900	0.01890 - 0.01900	1.2 times
Wed 26 August 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0.8 times
Tue 25 August 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	1.6 times
Mon 24 August 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	1.2 times
Fri 21 August 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0 times
Thu 20 August 2026	0.01900 (0.53%)	0.01890	0.01890 - 0.01900	1.2 times
Wed 19 August 2026	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	1.2 times
Tue 18 August 2026	0.01880 (0%)	0.01880	0.01880 - 0.01880	1.2 times
Mon 17 August 2026	0.01880 (0.53%)	0.01880	0.01880 - 0.01890	1.6 times
Fri 14 August 2026	0.01870 (-0.53%)	0.01870	0.01870 - 0.01870	0 times
Thu 13 August 2026	0.01880 (0%)	0.01880	0.01870 - 0.01880	3.2 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.018933333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01890 (-0.53%)	0.01900	0.01890 - 0.01900	0.3015 times
Fri 21 August 2026	0.01900 (1.6%)	0.01880	0.01880 - 0.01900	0.3266 times
Fri 14 August 2026	0.01870 (-0.53%)	0.01880	0.01870 - 0.01880	0.3518 times
Fri 07 August 2026	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.2261 times
Fri 31 July 2026	0.01870 (1.08%)	0.01850	0.01850 - 0.01870	0.1256 times
Fri 24 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0 times
Fri 24 July 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	0.1508 times
Fri 17 July 2026	0.01860 (0.54%)	0.01850	0.01850 - 0.01860	2.9397 times
Fri 10 July 2026	0.01850 (0%)	0.01860	0.01850 - 0.01860	2.8894 times
Thu 02 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01860	2.6884 times
Fri 26 June 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01860	2.5879 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.018866666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01890 (1.07%)	0.01870	0.01870 - 0.01900	0.1712 times
Fri 31 July 2026	0.01870 (1.08%)	0.01850	0.01850 - 0.01870	1.0521 times
Tue 30 June 2026	0.01850 (-2.12%)	0.01890	0.01840 - 0.01890	1.6049 times
Fri 29 May 2026	0.01890 (-0.53%)	0.01900	0.01880 - 0.01910	1.4016 times
Thu 30 April 2026	0.01900 (1.6%)	0.01880	0.01870 - 0.01920	1.4836 times
Tue 31 March 2026	0.01870 (-2.6%)	0.01910	0.01860 - 0.01910	1.3873 times
Fri 27 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	0.9807 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	0.9736 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	0.8417 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.1034 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	1.4872 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme