DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 10.0188
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Denar Us

Date Closing Open Range Volume
Fri 12 June 2026 0.01880 (0%) 0.01880 0.01880 - 0.01880 0 times
Thu 11 June 2026 0.01880 (0.53%) 0.01870 0.01870 - 0.01880 1.4796 times
Wed 10 June 2026 0.01870 (0%) 0.01870 0.01870 - 0.01870 0.2041 times
Tue 09 June 2026 0.01870 (0%) 0.01870 0.01870 - 0.01880 0.9694 times
Mon 08 June 2026 0.01870 (-0.53%) 0.01870 0.01870 - 0.01870 0.9694 times
Fri 05 June 2026 0.01880 (0%) 0.01880 0.01880 - 0.01890 1.0204 times
Thu 04 June 2026 0.01880 (0%) 0.01880 0.01880 - 0.01890 1.1224 times
Wed 03 June 2026 0.01880 (-0.53%) 0.01890 0.01880 - 0.01890 1.7347 times
Tue 02 June 2026 0.01890 (0%) 0.01890 0.01890 - 0.01890 1.5816 times
Mon 01 June 2026 0.01890 (0%) 0.01890 0.01890 - 0.01890 0.9184 times
Fri 29 May 2026 0.01890 (0%) 0.01890 0.01890 - 0.01890 1.2755 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 10.018766666666667
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Denar Us

Date Closing Open Range Volume
Fri 12 June 2026 0.01880 (0%) 0.01870 0.01870 - 0.01880 0.7594 times
Fri 05 June 2026 0.01880 (-0.53%) 0.01890 0.01880 - 0.01890 1.3369 times
Fri 29 May 2026 0.01890 (0.53%) 0.01890 0.01880 - 0.01890 0.7166 times
Fri 22 May 2026 0.01880 (-0.53%) 0.01890 0.01880 - 0.01890 1.0802 times
Fri 15 May 2026 0.01890 (-1.05%) 0.01910 0.01890 - 0.01910 1.3155 times
Thu 07 May 2026 0.01910 (0%) 0.01900 0.01900 - 0.01910 0.2888 times
Wed 06 May 2026 0.01910 (0.53%) 0.01900 0.01900 - 0.01910 0.7914 times
Fri 01 May 2026 0.01900 (0%) 0.01900 0.01890 - 0.01910 0.738 times
Fri 24 April 2026 0.01900 (-0.52%) 0.01910 0.01900 - 0.01910 1.7219 times
Fri 17 April 2026 0.01910 (0.53%) 0.01900 0.01900 - 0.01920 1.2513 times
Fri 10 April 2026 0.01900 (1.6%) 0.01870 0.01870 - 0.01900 0.4385 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 10.0188
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Denar Us

Date Closing Open Range Volume
Fri 12 June 2026 0.01880 (-0.53%) 0.01890 0.01870 - 0.01890 0.7424 times
Fri 29 May 2026 0.01890 (-0.53%) 0.01900 0.01880 - 0.01910 1.4886 times
Thu 30 April 2026 0.01900 (1.6%) 0.01880 0.01870 - 0.01920 1.5758 times
Tue 31 March 2026 0.01870 (-2.6%) 0.01910 0.01860 - 0.01910 1.4735 times
Fri 27 February 2026 0.01920 (0%) 0.01930 0.01910 - 0.01930 1.0417 times
Fri 30 January 2026 0.01920 (0.52%) 0.01910 0.01880 - 0.01950 1.0341 times
Wed 31 December 2025 0.01910 (1.6%) 0.01880 0.01880 - 0.01920 0.8939 times
Fri 28 November 2025 0.01880 (0.53%) 0.01870 0.01870 - 0.01890 0.1098 times
Fri 31 October 2025 0.01870 (-2.09%) 0.01900 0.01870 - 0.01910 1.5795 times
Tue 30 September 2025 0.01910 (0.53%) 0.01910 0.01890 - 0.01920 0.0606 times
Fri 29 August 2025 0.01900 (2.15%) 0.01860 0.01860 - 0.01900 0 times

monthly chart DenarUs

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme