DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 10.017133333333333
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Denar Us

Date Closing Open Range Volume
Thu 21 November 2024 0.01710 (0%) 0.01710 0.01710 - 0.01720 0 times
Wed 20 November 2024 0.01710 (-0.58%) 0.01720 0.01710 - 0.01720 0 times
Tue 19 November 2024 0.01720 (0%) 0.01720 0.01720 - 0.01720 0 times
Mon 18 November 2024 0.01720 (0%) 0.01720 0.01710 - 0.01720 0 times
Fri 15 November 2024 0.01720 (0.58%) 0.01710 0.01710 - 0.01720 0 times
Thu 14 November 2024 0.01710 (-0.58%) 0.01720 0.01710 - 0.01720 0 times
Wed 13 November 2024 0.01720 (0%) 0.01720 0.01720 - 0.01730 0 times
Tue 12 November 2024 0.01720 (-0.58%) 0.01730 0.01720 - 0.01730 0 times
Mon 11 November 2024 0.01730 (-1.14%) 0.01750 0.01730 - 0.01750 0 times
Fri 08 November 2024 0.01750 (-0.57%) 0.01760 0.01750 - 0.01760 0 times
Thu 07 November 2024 0.01760 (1.15%) 0.01740 0.01740 - 0.01760 0 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 10.017133333333333
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Denar Us

Date Closing Open Range Volume
Thu 21 November 2024 0.01710 (-0.58%) 0.01720 0.01710 - 0.01720 0 times
Fri 15 November 2024 0.01720 (-1.71%) 0.01750 0.01710 - 0.01750 0 times
Fri 08 November 2024 0.01750 (-1.13%) 0.01770 0.01740 - 0.01780 0 times
Fri 01 November 2024 0.01770 (0.57%) 0.01760 0.01750 - 0.01770 0 times
Fri 25 October 2024 0.01760 (-0.56%) 0.01770 0.01750 - 0.01770 0 times
Fri 18 October 2024 0.01770 (-0.56%) 0.01770 0.01760 - 0.01770 0 times
Thu 10 October 2024 0.01780 (0%) 0.01780 0.01780 - 0.01790 0 times
Fri 04 October 2024 0.01780 (-1.66%) 0.01820 0.01780 - 0.01820 0 times
Fri 27 September 2024 0.01810 (0%) 0.01810 0.01800 - 0.01820 0 times
Thu 19 September 2024 0.01810 (0.56%) 0.01800 0.01800 - 0.01820 0 times
Fri 13 September 2024 0.01800 (0%) 0.01800 0.01790 - 0.01800 0 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 10.017333333333333
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Denar Us

Date Closing Open Range Volume
Thu 21 November 2024 0.01710 (-3.39%) 0.01770 0.01710 - 0.01780 0 times
Thu 31 October 2024 0.01770 (-2.21%) 0.01820 0.01750 - 0.01820 0 times
Mon 30 September 2024 0.01810 (0.56%) 0.01800 0.01790 - 0.01820 0 times
Fri 30 August 2024 0.01800 (2.27%) 0.01760 0.01750 - 0.01820 0 times
Wed 31 July 2024 0.01760 (1.15%) 0.01750 0.01740 - 0.01780 0 times
Fri 28 June 2024 0.01740 (-1.14%) 0.01760 0.01740 - 0.01770 0 times
Fri 31 May 2024 0.01760 (1.15%) 0.01740 0.01730 - 0.01770 0 times
Tue 30 April 2024 0.01740 (-1.14%) 0.01750 0.01730 - 0.01770 0 times
Thu 28 March 2024 0.01760 (0%) 0.01760 0.01760 - 0.01780 0 times
Thu 29 February 2024 0.01760 (-0.56%) 0.01760 0.01740 - 0.01770 0 times
Wed 31 January 2024 0.01770 (-1.67%) 0.01790 0.01760 - 0.01790 0 times

monthly chart DenarUs

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme