login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.019166666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	0 times
Mon 22 December 2025	0.01910 (0.53%)	0.01900	0.01900 - 0.01910	1.9266 times
Fri 19 December 2025	0.01900 (0%)	0.01900	0.01900 - 0.01900	2.5688 times
Thu 18 December 2025	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	0.6422 times
Wed 17 December 2025	0.01910 (0%)	0.01910	0.01900 - 0.01910	1.3761 times
Tue 16 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	0.2752 times
Mon 15 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	2.6606 times
Fri 12 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	0 times
Thu 11 December 2025	0.01910 (0.53%)	0.01900	0.01900 - 0.01910	0.2752 times
Wed 10 December 2025	0.01900 (0.53%)	0.01890	0.01890 - 0.01900	0.2752 times
Tue 09 December 2025	0.01890 (0%)	0.01890	0.01890 - 0.01890	0 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.019133333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.01920 (1.05%)	0.01900	0.01900 - 0.01920	1.25 times
Fri 19 December 2025	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	4.881 times
Fri 12 December 2025	0.01910 (1.06%)	0.01890	0.01890 - 0.01910	0.3571 times
Fri 05 December 2025	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	0.5357 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.7738 times
Fri 21 November 2025	0.01870 (-1.06%)	0.01890	0.01870 - 0.01890	0.3571 times
Fri 14 November 2025	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	0.2381 times
Fri 07 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.3571 times
Fri 31 October 2025	0.01870 (0%)	0.01880	0.01870 - 0.01880	0 times
Fri 31 October 2025	0.01870 (-1.06%)	0.01890	0.01870 - 0.01890	1.25 times
Fri 24 October 2025	0.01890 (0%)	0.01890	0.01880 - 0.01890	8.2143 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.019066666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.01920 (2.13%)	0.01880	0.01880 - 0.01920	2.0345 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.5 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	7.1897 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.2759 times
Fri 29 August 2025	0.01900 (2.15%)	0.01860	0.01860 - 0.01900	0 times
Thu 31 July 2025	0.01860 (-2.62%)	0.01900	0.01860 - 0.01920	0 times
Mon 30 June 2025	0.01910 (3.24%)	0.01850	0.01850 - 0.01910	0 times
Fri 30 May 2025	0.01850 (0.54%)	0.01850	0.01800 - 0.01850	0 times
Wed 30 April 2025	0.01840 (4.55%)	0.01760	0.01750 - 0.01870	0 times
Mon 31 March 2025	0.01760 (4.14%)	0.01690	0.01690 - 0.01780	0 times
Fri 28 February 2025	0.01690 (0%)	0.01660	0.01660 - 0.01710	0 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme