login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.018366666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	0.8411 times
Wed 26 August 2026	0.01840 (0.55%)	0.01830	0.01830 - 0.01840	1.3396 times
Tue 25 August 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01840	1.3396 times
Mon 24 August 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0.81 times
Fri 21 August 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	0 times
Thu 20 August 2026	0.01840 (1.1%)	0.01820	0.01820 - 0.01840	1.9003 times
Wed 19 August 2026	0.01820 (-1.09%)	0.01840	0.01820 - 0.01840	1.7757 times
Tue 18 August 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0.81 times
Mon 17 August 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	1.1838 times
Fri 14 August 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0 times
Thu 13 August 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	1.5888 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.018366666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	0.9534 times
Fri 21 August 2026	0.01840 (0%)	0.01840	0.01820 - 0.01840	1.2483 times
Fri 14 August 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0.9259 times
Fri 07 August 2026	0.01840 (-0.54%)	0.01850	0.01840 - 0.01850	1.2963 times
Fri 31 July 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01860	1.2483 times
Fri 24 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	0 times
Fri 24 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	0.6859 times
Fri 17 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	1.3374 times
Fri 10 July 2026	0.01860 (0.54%)	0.01860	0.01850 - 0.01860	1.2483 times
Thu 02 July 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01870	1.0562 times
Fri 26 June 2026	0.01860 (1.09%)	0.01820	0.01820 - 0.01860	1.1385 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.018366666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01840 (-0.54%)	0.01850	0.01820 - 0.01850	1.0113 times
Fri 31 July 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01870	1.1602 times
Tue 30 June 2026	0.01860 (2.76%)	0.01810	0.01810 - 0.01860	1.1681 times
Fri 29 May 2026	0.01810 (0%)	0.01820	0.01810 - 0.01830	0.9501 times
Thu 30 April 2026	0.01810 (-1.63%)	0.01840	0.01810 - 0.01850	1.0615 times
Tue 31 March 2026	0.01840 (0.55%)	0.01830	0.01810 - 0.01890	1.3892 times
Fri 27 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	0.6711 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	1.0677 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	0.6883 times
Fri 28 November 2025	0.01870 (-1.58%)	0.01890	0.01860 - 0.01900	0.8325 times
Fri 31 October 2025	0.01900 (1.6%)	0.01870	0.01870 - 0.01920	1.1132 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme