login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.018366666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01840 (0.55%)	0.01830	0.01830 - 0.01840	2.0769 times
Mon 02 March 2026	0.01830 (0%)	0.01830	0.01820 - 0.01830	1.4103 times
Fri 27 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	0 times
Thu 26 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	0.9487 times
Wed 25 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	1.1026 times
Tue 24 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01840	1.1538 times
Mon 23 February 2026	0.01840 (0.55%)	0.01830	0.01830 - 0.01840	0.9744 times
Fri 20 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01840	0 times
Thu 19 February 2026	0.01840 (-0.54%)	0.01850	0.01830 - 0.01850	1.5897 times
Wed 18 February 2026	0.01850 (0.54%)	0.01840	0.01840 - 0.01850	0.7436 times
Tue 17 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0.0513 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.018333333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01840 (0.55%)	0.01830	0.01820 - 0.01840	1.1258 times
Fri 27 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01840	1.3493 times
Fri 20 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	0.7699 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01830 - 0.01850	0.356 times
Fri 06 February 2026	0.01840 (-1.08%)	0.01840	0.01840 - 0.01860	1.0679 times
Fri 30 January 2026	0.01860 (0.54%)	0.01850	0.01830 - 0.01860	1.6556 times
Fri 23 January 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	1.0513 times
Fri 16 January 2026	0.01860 (1.09%)	0.01840	0.01840 - 0.01870	1.0679 times
Fri 09 January 2026	0.01840 (-0.54%)	0.01850	0.01840 - 0.01850	1.5563 times
Fri 02 January 2026	0.01850 (0%)	0.01850	0.01840 - 0.01850	1.3825 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.018333333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01840 (0.55%)	0.01830	0.01820 - 0.01840	0.4269 times
Fri 27 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	1.3434 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	2.1375 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	1.3779 times
Fri 28 November 2025	0.01870 (-1.58%)	0.01890	0.01860 - 0.01900	1.6667 times
Fri 31 October 2025	0.01900 (1.6%)	0.01870	0.01870 - 0.01920	2.2285 times
Tue 30 September 2025	0.01870 (0.54%)	0.01870	0.01850 - 0.01890	0.8192 times
Fri 29 August 2025	0.01860 (-1.06%)	0.01900	0.01850 - 0.01900	0 times
Thu 31 July 2025	0.01880 (0%)	0.01890	0.01870 - 0.01900	0 times
Mon 30 June 2025	0.01880 (-2.59%)	0.01930	0.01880 - 0.01950	0 times
Fri 30 May 2025	0.01930 (-1.53%)	0.01940	0.01920 - 0.01980	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme