login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.018566666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.01850 (-1.07%)	0.01870	0.01850 - 0.01870	0.119 times
Tue 09 December 2025	0.01870 (0.54%)	0.01860	0.01860 - 0.01870	0 times
Mon 08 December 2025	0.01860 (-0.53%)	0.01870	0.01860 - 0.01870	0.0794 times
Fri 05 December 2025	0.01870 (0%)	0.01870	0.01860 - 0.01870	0.873 times
Thu 04 December 2025	0.01870 (0.54%)	0.01860	0.01860 - 0.01870	1.9841 times
Wed 03 December 2025	0.01860 (-0.53%)	0.01870	0.01860 - 0.01870	0.119 times
Tue 02 December 2025	0.01870 (0%)	0.01870	0.01870 - 0.01870	1.7063 times
Mon 01 December 2025	0.01870 (0%)	0.01870	0.01860 - 0.01870	0.0794 times
Fri 28 November 2025	0.01870 (0%)	0.01870	0.01870 - 0.01870	2.5 times
Wed 26 November 2025	0.01870 (0%)	0.01870	0.01870 - 0.01880	2.5397 times
Tue 25 November 2025	0.01870 (-0.53%)	0.01880	0.01860 - 0.01880	2.6984 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.018566666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.01850 (-1.07%)	0.01870	0.01850 - 0.01870	0.0462 times
Fri 05 December 2025	0.01870 (0%)	0.01870	0.01860 - 0.01870	1.1091 times
Fri 28 November 2025	0.01870 (-0.53%)	0.01880	0.01860 - 0.01880	2.1257 times
Fri 21 November 2025	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	1.0721 times
Fri 14 November 2025	0.01890 (0.53%)	0.01890	0.01880 - 0.01890	0.9797 times
Fri 07 November 2025	0.01880 (-1.05%)	0.01890	0.01880 - 0.01900	0.7301 times
Fri 31 October 2025	0.01900 (0%)	0.01900	0.01890 - 0.01900	0 times
Fri 31 October 2025	0.01900 (0.53%)	0.01890	0.01890 - 0.01900	0.3327 times
Fri 24 October 2025	0.01890 (-1.05%)	0.01910	0.01890 - 0.01910	1.8669 times
Fri 17 October 2025	0.01910 (1.06%)	0.01900	0.01890 - 0.01910	1.7375 times
Fri 10 October 2025	0.01890 (0.53%)	0.01880	0.01880 - 0.01920	1.6543 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.018566666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.01850 (-1.07%)	0.01870	0.01850 - 0.01870	0.7683 times
Fri 28 November 2025	0.01870 (-1.58%)	0.01890	0.01860 - 0.01900	3.2637 times
Fri 31 October 2025	0.01900 (1.6%)	0.01870	0.01870 - 0.01920	4.3639 times
Tue 30 September 2025	0.01870 (0.54%)	0.01870	0.01850 - 0.01890	1.6042 times
Fri 29 August 2025	0.01860 (-1.06%)	0.01900	0.01850 - 0.01900	0 times
Thu 31 July 2025	0.01880 (0%)	0.01890	0.01870 - 0.01900	0 times
Mon 30 June 2025	0.01880 (-2.59%)	0.01930	0.01880 - 0.01950	0 times
Fri 30 May 2025	0.01930 (-1.53%)	0.01940	0.01920 - 0.01980	0 times
Wed 30 April 2025	0.01960 (-3.45%)	0.02020	0.01940 - 0.02050	0 times
Mon 31 March 2025	0.02030 (-1.46%)	0.02060	0.02020 - 0.02060	0 times
Fri 28 February 2025	0.02060 (-0.48%)	0.02070	0.02050 - 0.02080	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme