login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.0183
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	0.1351 times
Tue 28 April 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	0.027 times
Mon 27 April 2026	0.01830 (0.55%)	0.01830	0.01820 - 0.01830	0.973 times
Fri 24 April 2026	0.01820 (-0.55%)	0.01830	0.01820 - 0.01830	1.4054 times
Thu 23 April 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01840	1.6216 times
Wed 22 April 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	1.4324 times
Tue 21 April 2026	0.01840 (0.55%)	0.01830	0.01830 - 0.01840	1.4324 times
Mon 20 April 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01840	0.9459 times
Fri 17 April 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	0.6757 times
Thu 16 April 2026	0.01840 (0.55%)	0.01830	0.01830 - 0.01840	1.3514 times
Wed 15 April 2026	0.01830 (0%)	0.01830	0.01830 - 0.01840	0.0811 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.018266666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01830 (0.55%)	0.01830	0.01820 - 0.01830	0.2512 times
Fri 24 April 2026	0.01820 (-1.09%)	0.01840	0.01820 - 0.01840	1.5132 times
Fri 17 April 2026	0.01840 (0.55%)	0.01840	0.01830 - 0.01840	1.0766 times
Fri 10 April 2026	0.01830 (-1.08%)	0.01850	0.01820 - 0.01850	0.4486 times
Thu 02 April 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01860	1.0048 times
Fri 27 March 2026	0.01860 (0%)	0.01860	0.01850 - 0.01870	0.8612 times
Fri 20 March 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01880	1.2679 times
Fri 13 March 2026	0.01880 (3.3%)	0.01820	0.01810 - 0.01890	1.3876 times
Fri 06 March 2026	0.01820 (-0.55%)	0.01830	0.01820 - 0.01840	1.2141 times
Fri 27 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01840	0.9749 times
Fri 20 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	0.5562 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.018333333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01830 (-0.54%)	0.01840	0.01820 - 0.01850	1.3665 times
Tue 31 March 2026	0.01840 (0.55%)	0.01830	0.01810 - 0.01890	1.9434 times
Fri 27 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	0.9388 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	1.4937 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	0.9629 times
Fri 28 November 2025	0.01870 (-1.58%)	0.01890	0.01860 - 0.01900	1.1647 times
Fri 31 October 2025	0.01900 (1.6%)	0.01870	0.01870 - 0.01920	1.5574 times
Tue 30 September 2025	0.01870 (0.54%)	0.01870	0.01850 - 0.01890	0.5725 times
Fri 29 August 2025	0.01860 (-1.06%)	0.01900	0.01850 - 0.01900	0 times
Thu 31 July 2025	0.01880 (0%)	0.01890	0.01870 - 0.01900	0 times
Mon 30 June 2025	0.01880 (-2.59%)	0.01930	0.01880 - 0.01950	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme